Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:17-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:23	903.5	265	AT	901.5	903.5	Buy		27,890	201	LSE
07:17:23	903.5	35	AT	901.5	903.5	Buy		27,625	200	LSE
07:13:36	903.0	91	AT	900.5	903.0	Buy		27,590	199	LSE
07:13:36	903.0	246	AT	900.5	903.0	Buy		27,499	198	LSE
07:12:09	901.5	33	AT	901.5	903.0	Sell		27,253	197	LSE
07:12:09	902.5	95	AT	902.5	903.0	Sell		27,220	196	LSE
07:12:09	902.0	16	AT	902.0	904.0	Sell		27,125	195	LSE
07:12:09	902.0	200	AT	902.0	904.0	Sell		27,109	194	LSE
07:12:03	903.0	85	AT	903.0	905.0	Sell		26,909	193	LSE
07:12:00	902.5	240	AT	902.5	906.5	Sell		26,824	192	LSE
07:12:00	903.0	10	AT	903.0	906.5	Sell		26,584	191	LSE
07:12:00	903.0	4	AT	903.0	906.5	Sell		26,574	190	LSE
07:12:00	903.0	82	AT	903.0	906.5	Sell		26,570	189	LSE
07:12:00	903.0	426	AT	903.0	906.5	Sell		26,488	188	LSE
07:10:34	905.0	98	AT	905.0	906.5	Sell		26,062	187	LSE
07:10:34	905.0	34	AT	905.0	906.5	Sell		25,964	186	LSE
07:10:34	905.5	95	AT	905.5	907.5	Sell		25,930	185	LSE
07:10:34	905.5	341	AT	905.5	907.5	Sell		25,835	184	LSE
07:10:34	905.5	139	AT	905.5	907.5	Sell		25,494	183	LSE
07:00:19	906.0	18	AT	906.0	908.0	Sell		25,355	182	LSE
07:00:19	906.0	18	AT	906.0	908.0	Sell		25,337	181	LSE
07:00:19	906.0	55	AT	906.0	908.0	Sell		25,319	180	LSE
07:00:19	906.0	49	AT	906.0	908.0	Sell		25,264	179	LSE
06:54:42	906.0	246	AT	906.0	907.5	Sell		25,215	178	LSE
06:54:42	906.5	173	AT	906.5	907.5	Sell		24,969	177	LSE
06:54:27	907.0	63	AT	906.5	907.0	Buy		24,796	176	LSE
06:54:27	907.0	6	AT	906.5	907.0	Buy		24,733	175	LSE
06:54:27	906.5	13	AT	906.0	906.5	Buy		24,727	174	LSE
06:54:27	906.5	232	AT	906.0	906.5	Buy		24,714	173	LSE
06:53:19	906.0	250	AT	906.0	906.5	Sell		24,482	172	LSE
06:48:15	906.0	236	AT	906.0	906.5	Sell		24,232	171	LSE
06:48:13	906.0	5	AT	905.0	906.0	Buy		23,996	170	LSE
06:48:13	906.0	3	AT	905.0	906.0	Buy		23,991	169	LSE
06:46:06	905.5	72	AT	905.5	907.0	Sell		23,988	168	LSE
06:46:06	905.5	17	AT	905.5	907.0	Sell		23,916	167	LSE
06:46:06	906.5	68	AT	905.0	906.5	Buy		23,899	166	LSE
06:46:06	906.5	19	AT	905.0	906.5	Buy		23,831	165	LSE
06:22:31	905.5	64	AT	905.5	907.0	Sell		23,812	164	LSE
06:22:27	906.0	11	AT	906.0	907.0	Sell		23,748	163	LSE
06:22:27	906.0	11	AT	906.0	907.0	Sell		23,737	162	LSE
06:22:27	906.0	71	AT	906.0	907.0	Sell		23,726	161	LSE
06:21:53	905.5	154	AT	905.5	907.0	Sell		23,655	160	LSE
06:20:59	906.5	185	AT	904.5	906.5	Buy		23,501	159	LSE
06:20:45	906.5	90	AT	904.5	906.5	Buy		23,316	158	LSE
06:20:45	906.5	77	AT	904.5	906.5	Buy		23,226	157	LSE
06:20:45	906.5	37	AT	904.5	906.5	Buy		23,149	156	LSE
06:18:45	906.5	72	AT	904.0	906.5	Buy		23,112	155	LSE
06:13:27	905.5	51	AT	905.5	907.5	Sell		23,040	154	LSE
06:13:21	905.5	64	O	905.5	907.5	Sell		22,989	153	LSE
06:11:36	907.06	120	O	905.5	907.5	Buy		22,925	152	LSE
06:03:29	906.0	132	AT	905.5	906.0	Buy		22,805	151	LSE

Diversified United Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions