Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:30-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:17	902.0	50	AT	900.5	902.0	Buy		52,324	401	LSE
09:30:17	902.0	50	AT	900.5	902.0	Buy		52,274	400	LSE
09:30:17	902.0	54	AT	900.5	902.0	Buy		52,224	399	LSE
09:30:17	902.0	49	AT	899.5	902.0	Buy		52,170	398	LSE
09:30:17	902.5	355	AT	902.5	903.5	Sell		52,121	397	LSE
09:30:17	903.5	35	AT	903.5	904.5	Sell		51,766	396	LSE
09:30:01	904.5	60	AT	903.5	904.5	Buy		51,731	395	LSE
09:30:00	905.0	146	AT	903.5	905.0	Buy		51,671	394	LSE
09:30:00	904.5	79	AT	902.0	904.5	Buy		51,525	393	LSE
09:30:00	904.0	72	AT	902.0	904.0	Buy		51,446	392	LSE
09:30:00	904.0	121	AT	902.0	904.0	Buy		51,374	391	LSE
09:30:00	902.5	35	AT	900.5	902.5	Buy		51,253	390	LSE
09:30:00	900.5	30	AT	900.5	904.0	Sell		51,218	389	LSE
09:30:00	901.0	37	AT	901.0	904.0	Sell		51,188	388	LSE
09:30:00	901.0	33	AT	901.0	904.0	Sell		51,151	387	LSE
09:28:22	902.838	1104	O	900.5	904.0	Buy		51,118	386	LSE
09:28:01	902.5	44	AT	900.0	902.5	Buy		50,014	385	LSE
09:28:01	902.5	40	AT	900.0	902.5	Buy		49,970	384	LSE
09:27:50	900.0	83	AT	897.5	900.0	Buy		49,930	383	LSE
09:25:53	898.0	17	AT	897.0	898.0	Buy		49,847	382	LSE
09:25:22	897.0	33	AT	897.0	899.0	Sell		49,830	381	LSE
09:25:20	897.0	155	O	896.5	898.5	Sell		49,797	380	LSE
09:25:20	896.5	47	AT	896.0	896.5	Buy		49,642	379	LSE
09:25:20	896.5	27	AT	896.0	896.5	Buy		49,595	378	LSE
09:25:20	896.5	33	AT	896.5	898.5	Sell		49,568	377	LSE
09:25:20	896.5	40	AT	896.5	898.5	Sell		49,535	376	LSE
09:25:20	897.0	100	O	897.0	899.5	Sell		49,495	375	LSE
09:25:20	897.0	100	O	897.0	899.5	Sell		49,395	374	LSE
09:25:20	897.0	47	AT	896.0	897.0	Buy		49,295	373	LSE
09:25:20	897.0	116	AT	896.0	897.0	Buy		49,248	372	LSE
09:25:16	897.0	30	AT	895.5	897.0	Buy		49,132	371	LSE
09:25:16	897.0	30	AT	895.5	897.0	Buy		49,102	370	LSE
09:25:16	897.0	19	AT	895.5	897.0	Buy		49,072	369	LSE
09:25:16	897.0	70	AT	895.5	897.0	Buy		49,053	368	LSE
09:25:16	897.0	17	AT	895.5	897.0	Buy		48,983	367	LSE
09:25:16	897.0	48	AT	895.5	897.0	Buy		48,966	366	LSE
09:25:14	896.5	122	AT	895.0	896.5	Buy		48,918	365	LSE
09:25:14	896.5	39	AT	895.0	896.5	Buy		48,796	364	LSE
09:25:14	896.5	49	AT	895.0	896.5	Buy		48,757	363	LSE
09:25:14	896.5	1	AT	895.0	896.5	Buy		48,708	362	LSE
09:25:14	896.5	50	AT	895.0	896.5	Buy		48,707	361	LSE
09:25:13	896.0	132	AT	894.5	896.0	Buy		48,657	360	LSE
09:25:13	896.0	51	AT	894.5	896.0	Buy		48,525	359	LSE
09:21:39	894.833	44	O	894.5	896.0	Sell		48,474	358	LSE
09:20:13	894.5	150	O	894.5	896.0	Sell		48,430	357	LSE
09:19:36	895.0	111	AT	895.0	897.0	Sell		48,280	356	LSE
09:19:36	895.0	1	AT	895.0	897.0	Sell		48,169	355	LSE
09:13:27	897.5	154	AT	897.5	898.5	Sell		48,168	354	LSE
09:12:46	898.0	53	AT	897.0	898.0	Buy		48,014	353	LSE
09:12:35	897.0	93	AT	896.0	897.0	Buy		47,961	352	LSE
09:12:35	897.0	90	AT	897.0	898.0	Sell		47,868	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions