Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

936.00

4.00

( 0.43% )

Updated: 04:23:16

Delayed by 15 minutes

Trade 301 - 251 (08:55-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:02	897.5	162	O	897.0	899.5	Sell		43,171	301	LSE
08:55:02	897.5	162	O	897.0	899.5	Sell		43,009	300	LSE
08:54:58	899.0	81	AT	897.0	899.0	Buy		42,847	299	LSE
08:54:32	899.5	32	AT	898.0	899.5	Buy		42,766	298	LSE
08:54:32	899.0	63	AT	897.0	899.0	Buy		42,734	297	LSE
08:54:32	899.0	107	AT	897.0	899.0	Buy		42,671	296	LSE
08:54:32	898.0	252	AT	898.0	900.0	Sell		42,564	295	LSE
08:54:24	900.0	35	AT	898.0	900.0	Buy		42,312	294	LSE
08:54:24	900.0	89	AT	898.0	900.0	Buy		42,277	293	LSE
08:50:44	900.0	46	AT	898.0	900.0	Buy		42,188	292	LSE
08:50:44	900.0	74	AT	898.0	900.0	Buy		42,142	291	LSE
08:47:00	900.0	17	AT	896.0	900.0	Buy		42,068	290	LSE
08:44:07	900.0	99	AT	896.5	900.0	Buy		42,051	289	LSE
08:44:07	900.0	131	AT	896.5	900.0	Buy		41,952	288	LSE
08:44:07	900.0	73	AT	896.5	900.0	Buy		41,821	287	LSE
08:38:08	899.5	35	AT	896.5	899.5	Buy		41,748	286	LSE
08:35:47	899.0	58	AT	899.0	901.5	Sell		41,713	285	LSE
08:34:55	900.0	130	AT	898.5	900.0	Buy		41,655	284	LSE
08:34:04	898.955	528	O	898.5	900.0	Sell		41,525	283	LSE
08:33:06	899.5	36	AT	898.5	899.5	Buy		40,997	282	LSE
08:32:59	898.5	205	O	898.0	899.5	Sell		40,961	281	LSE
08:32:55	898.5	262	O	898.5	901.0	Sell		40,756	280	LSE
08:32:51	899.0	251	AT	899.0	901.0	Sell		40,494	279	LSE
08:32:51	899.5	183	AT	899.5	901.0	Sell		40,243	278	LSE
08:32:51	899.5	240	AT	898.0	899.5	Buy		40,060	277	LSE
08:32:51	899.5	111	AT	898.0	899.5	Buy		39,820	276	LSE
08:32:51	899.5	11	AT	898.0	899.5	Buy		39,709	275	LSE
08:32:50	899.5	127	AT	898.0	899.5	Buy		39,698	274	LSE
08:32:50	899.5	117	AT	898.0	899.5	Buy		39,571	273	LSE
08:32:49	899.5	7	AT	897.0	899.5	Buy		39,454	272	LSE
08:32:49	898.25	313	O	897.0	899.5			39,447	271	LSE
08:32:49	898.25	313	O	897.0	899.5			39,134	270	LSE
08:32:48	899.0	69	AT	897.0	899.0	Buy		38,821	269	LSE
08:32:48	899.0	293	AT	897.0	899.0	Buy		38,752	268	LSE
08:32:48	898.5	240	AT	896.0	898.5	Buy		38,459	267	LSE
08:32:48	898.5	200	AT	896.0	898.5	Buy		38,219	266	LSE
08:32:48	898.5	240	AT	896.0	898.5	Buy		38,019	265	LSE
08:32:48	898.0	109	AT	895.5	898.0	Buy		37,779	264	LSE
08:32:48	898.0	262	AT	895.5	898.0	Buy		37,670	263	LSE
08:32:48	898.0	238	AT	895.5	898.0	Buy		37,408	262	LSE
08:32:48	898.0	218	AT	895.5	898.0	Buy		37,170	261	LSE
08:25:18	895.0	277	O	894.5	898.0	Sell		36,952	260	LSE
08:25:18	895.0	277	O	894.5	898.0	Sell		36,675	259	LSE
08:25:11	895.5	299	AT	895.5	898.5	Sell		36,398	258	LSE
08:25:11	896.5	168	AT	896.5	899.5	Sell		36,099	257	LSE
08:25:11	896.5	32	AT	896.5	899.5	Sell		35,931	256	LSE
08:25:11	897.0	100	AT	897.0	899.5	Sell		35,899	255	LSE
08:25:11	897.0	168	AT	897.0	899.5	Sell		35,799	254	LSE
08:25:11	897.0	47	AT	897.0	899.5	Sell		35,631	253	LSE
08:14:42	898.0	200	AT	898.0	901.0	Sell		35,584	252	LSE
08:14:42	898.0	127	O	898.0	901.0	Sell		35,384	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions