Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

995.50

27.50

(2.84%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:47-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:04	901.5	55	AT	900.5	901.5	Buy		56,664	451	LSE
09:47:03	899.94	17	O	899.5	901.5	Sell		56,609	450	LSE
09:46:51	902.0	185	AT	901.0	902.0	Buy		56,592	449	LSE
09:46:51	901.5	38	AT	901.0	901.5	Buy		56,407	448	LSE
09:46:51	901.5	77	AT	901.5	903.0	Sell		56,369	447	LSE
09:46:51	902.0	185	AT	902.0	903.0	Sell		56,292	446	LSE
09:46:14	902.0	2	AT	902.0	903.0	Sell		56,107	445	LSE
09:46:14	901.5	11	AT	901.5	903.5	Sell		56,105	444	LSE
09:46:14	902.0	113	AT	902.0	903.5	Sell		56,094	443	LSE
09:46:14	902.0	37	AT	902.0	903.5	Sell		55,981	442	LSE
09:46:14	902.0	39	AT	902.0	903.5	Sell		55,944	441	LSE
09:46:14	903.5	55	AT	902.0	903.5	Buy		55,905	440	LSE
09:42:20	900.5	47	AT	898.5	900.5	Buy		55,850	439	LSE
09:42:20	900.5	15	AT	898.5	900.5	Buy		55,803	438	LSE
09:42:20	900.5	220	AT	898.5	900.5	Buy		55,788	437	LSE
09:42:20	900.5	80	AT	898.5	900.5	Buy		55,568	436	LSE
09:41:15	901.5	23	O	899.5	901.5	Buy		55,488	435	LSE
09:41:10	900.5	200	AT	900.5	902.5	Sell		55,465	434	LSE
09:41:10	902.5	86	O	900.5	902.5	Buy		55,265	433	LSE
09:41:09	902.5	94	AT	902.5	903.0	Sell		55,179	432	LSE
09:41:09	902.5	459	AT	902.5	903.5	Sell		55,085	431	LSE
09:41:09	902.5	82	AT	902.5	903.5	Sell		54,626	430	LSE
09:41:09	902.5	12	AT	902.5	903.5	Sell		54,544	429	LSE
09:41:09	902.5	88	AT	902.5	903.5	Sell		54,532	428	LSE
09:41:09	903.0	140	AT	902.5	903.0	Buy		54,444	427	LSE
09:41:09	903.0	300	AT	902.5	903.0	Buy		54,304	426	LSE
09:40:18	902.5	231	O	901.5	903.5			54,004	425	LSE
09:39:42	901.5	28	AT	900.0	901.5	Buy		53,773	424	LSE
09:39:42	901.5	28	AT	900.0	901.5	Buy		53,745	423	LSE
09:37:58	900.0	60	O	900.0	901.5	Sell		53,717	422	LSE
09:33:14	899.5	54	AT	898.5	899.5	Buy		53,657	421	LSE
09:33:14	899.5	11	AT	898.5	899.5	Buy		53,603	420	LSE
09:33:14	899.5	11	AT	898.0	899.5	Buy		53,592	419	LSE
09:32:41	897.0	103	AT	897.0	899.0	Sell		53,581	418	LSE
09:32:41	897.5	97	AT	897.5	899.0	Sell		53,478	417	LSE
09:32:41	898.0	80	AT	897.0	898.0	Buy		53,381	416	LSE
09:32:41	898.0	60	AT	897.0	898.0	Buy		53,301	415	LSE
09:32:41	898.0	60	AT	897.0	898.0	Buy		53,241	414	LSE
09:32:41	898.0	71	AT	897.0	898.0	Buy		53,181	413	LSE
09:32:41	898.0	97	AT	897.0	898.0	Buy		53,110	412	LSE
09:32:41	898.0	39	AT	898.0	898.5	Sell		53,013	411	LSE
09:32:41	898.5	214	AT	898.0	898.5	Buy		52,974	410	LSE
09:32:41	897.5	23	AT	897.5	900.5	Sell		52,760	409	LSE
09:32:41	897.5	38	AT	897.5	900.5	Sell		52,737	408	LSE
09:32:41	897.5	39	AT	897.5	900.5	Sell		52,699	407	LSE
09:30:43	899.0	68	AT	899.0	901.0	Sell		52,660	406	LSE
09:30:43	899.0	32	AT	899.0	901.0	Sell		52,592	405	LSE
09:30:17	901.5	46	AT	901.0	901.5	Buy		52,560	404	LSE
09:30:17	901.5	50	AT	900.5	901.5	Buy		52,514	403	LSE
09:30:17	901.5	140	AT	900.5	901.5	Buy		52,464	402	LSE
09:30:17	902.0	50	AT	900.5	902.0	Buy		52,324	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions