Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:32-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:12	894.5	99	AT	894.5	895.5	Sell		117,107	1001	LSE
07:32:12	895.0	430	AT	895.0	895.5	Sell		117,008	1000	LSE
07:32:12	895.5	56	AT	894.5	895.5	Buy		116,578	999	LSE
07:32:12	895.5	24	AT	894.5	895.5	Buy		116,522	998	LSE
07:32:12	895.5	15	AT	894.5	895.5	Buy		116,498	997	LSE
07:32:12	895.5	80	AT	894.5	895.5	Buy		116,483	996	LSE
07:28:18	894.5	79	AT	894.5	895.5	Sell		116,403	995	LSE
07:26:12	894.5	6	AT	894.5	895.5	Sell		116,324	994	LSE
07:23:53	895.25	358	O	894.5	896.0			116,318	993	LSE
07:22:44	895.67	39	O	894.5	896.0	Buy		115,960	992	LSE
07:13:20	894.5	299	AT	894.5	896.5	Sell		115,921	991	LSE
07:13:12	897.0	154	AT	897.0	897.5	Sell		115,622	990	LSE
07:13:12	897.0	258	AT	897.0	897.5	Sell		115,468	989	LSE
07:04:49	897.0	23	AT	895.5	897.0	Buy		115,210	988	LSE
07:03:50	896.5	32	O	896.0	897.0			115,187	987	LSE
07:00:08	897.5	260	AT	895.5	897.5	Buy		115,155	986	LSE
06:59:49	897.5	71	O	896.0	897.5	Buy		114,895	985	LSE
06:59:47	897.5	19	O	896.0	897.5	Buy		114,824	984	LSE
06:59:43	896.5	51	O	896.0	897.5	Sell		114,805	983	LSE
06:58:01	896.5	50	O	896.0	897.5	Sell		114,754	982	LSE
06:58:00	896.5	104	AT	894.5	896.5	Buy		114,704	981	LSE
06:55:45	895.0	161	O	894.5	896.5	Sell		114,600	980	LSE
06:54:27	897.5	235	O	896.0	897.5	Buy		114,439	979	LSE
06:54:27	896.5	136	AT	895.5	896.5	Buy		114,204	978	LSE
06:54:27	896.5	104	AT	894.5	896.5	Buy		114,068	977	LSE
06:54:27	896.0	240	AT	894.5	896.0	Buy		113,964	976	LSE
06:54:27	896.0	78	AT	894.5	896.0	Buy		113,724	975	LSE
06:54:27	896.0	53	AT	894.5	896.0	Buy		113,646	974	LSE
06:54:22	895.0	84	O	894.5	896.5	Sell		113,593	973	LSE
06:54:17	897.0	198	AT	897.0	898.0	Sell		113,509	972	LSE
06:54:17	897.0	144	AT	897.0	898.5	Sell		113,311	971	LSE
06:54:04	897.0	158	AT	897.0	898.5	Sell		113,167	970	LSE
06:53:50	898.0	502	AT	898.0	898.5	Sell		113,009	969	LSE
06:53:50	898.0	174	AT	898.0	898.5	Sell		112,507	968	LSE
06:50:10	897.5	87	O	897.0	898.5	Sell		112,333	967	LSE
06:47:09	898.0	591	AT	898.0	898.5	Sell		112,246	966	LSE
06:47:09	898.0	218	AT	898.0	898.5	Sell		111,655	965	LSE
06:47:09	898.0	107	AT	898.0	898.5	Sell		111,437	964	LSE
06:47:09	898.0	87	AT	898.0	898.5	Sell		111,330	963	LSE
06:42:55	897.5	54	O	897.5	898.5	Sell		111,243	962	LSE
06:40:48	898.0	242	AT	898.0	898.5	Sell		111,189	961	LSE
06:34:32	897.7	58	O	897.0	899.0	Sell		110,947	960	LSE
06:33:56	897.5	80	O	897.0	899.0	Sell		110,889	959	LSE
06:30:54	898.0	288	AT	898.0	899.5	Sell		110,809	958	LSE
06:30:45	898.5	32	AT	898.5	899.5	Sell		110,521	957	LSE
06:30:45	898.5	34	AT	898.5	899.5	Sell		110,489	956	LSE
06:30:45	899.5	12	AT	898.0	899.5	Buy		110,455	955	LSE
06:30:45	899.5	52	AT	898.0	899.5	Buy		110,443	954	LSE
06:30:45	899.5	118	AT	897.5	899.5	Buy		110,391	953	LSE
06:30:45	899.5	78	AT	897.5	899.5	Buy		110,273	952	LSE
06:30:45	900.0	774	AT	900.0	900.5	Sell		110,195	951	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

OSAI Automation System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions