Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:48-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:51	889.5	178	AT	889.5	890.5	Sell		128,344	1101	LSE
08:48:51	889.5	103	AT	889.5	891.0	Sell		128,166	1100	LSE
08:47:37	889.5	35	O	889.5	891.0	Sell		128,063	1099	LSE
08:47:35	889.5	281	AT	889.5	891.0	Sell		128,028	1098	LSE
08:46:26	890.5	148	AT	890.5	891.0	Sell		127,747	1097	LSE
08:46:26	890.5	100	AT	890.5	891.0	Sell		127,599	1096	LSE
08:44:35	890.5	257	AT	890.5	891.0	Sell		127,499	1095	LSE
08:42:13	890.5	57	AT	890.5	891.0	Sell		127,242	1094	LSE
08:42:13	890.5	200	AT	890.5	891.0	Sell		127,185	1093	LSE
08:33:28	890.0	134	O	889.0	891.0			126,985	1092	LSE
08:33:22	890.147	50	O	889.0	891.0	Buy		126,851	1091	LSE
08:28:42	890.5	43	AT	890.5	892.0	Sell		126,801	1090	LSE
08:27:40	891.45	21	O	889.5	892.0	Buy		126,758	1089	LSE
08:26:28	892.0	1	O	889.5	892.0	Buy		126,737	1088	LSE
08:26:10	891.5	165	O	890.0	893.0			126,736	1087	LSE
08:21:23	893.5	65	AT	893.5	894.0	Sell		126,571	1086	LSE
08:21:23	893.5	124	AT	892.5	894.0	Buy		126,506	1085	LSE
08:21:23	893.5	77	AT	893.5	894.0	Sell		126,382	1084	LSE
08:21:23	893.5	125	AT	893.5	894.0	Sell		126,305	1083	LSE
08:21:22	893.5	85	AT	892.5	894.0	Buy		126,180	1082	LSE
08:21:22	893.5	117	AT	893.5	894.0	Sell		126,095	1081	LSE
08:21:22	893.5	85	AT	893.5	894.0	Sell		125,978	1080	LSE
08:21:22	893.5	149	AT	893.0	894.0			125,893	1079	LSE
08:21:22	893.5	202	AT	893.5	894.0	Sell		125,744	1078	LSE
08:21:22	893.5	152	AT	893.5	894.0	Sell		125,542	1077	LSE
08:21:22	893.5	50	AT	893.5	894.0	Sell		125,390	1076	LSE
08:21:22	893.5	202	AT	893.5	894.0	Sell		125,340	1075	LSE
08:21:22	893.5	64	AT	892.5	893.5	Buy		125,138	1074	LSE
08:21:22	893.5	35	AT	891.5	893.5	Buy		125,074	1073	LSE
08:21:22	893.0	78	AT	891.5	893.0	Buy		125,039	1072	LSE
08:21:22	893.5	77	AT	891.0	893.5	Buy		124,961	1071	LSE
08:21:22	893.0	240	AT	891.0	893.0	Buy		124,884	1070	LSE
08:21:22	893.0	116	AT	891.0	893.0	Buy		124,644	1069	LSE
08:21:22	893.0	31	AT	891.0	893.0	Buy		124,528	1068	LSE
08:21:22	893.5	240	AT	891.0	893.5	Buy		124,497	1067	LSE
08:21:22	893.5	8	AT	891.0	893.5	Buy		124,257	1066	LSE
08:21:22	893.5	5	AT	891.0	893.5	Buy		124,249	1065	LSE
08:21:22	893.0	76	AT	891.0	893.0	Buy		124,244	1064	LSE
08:21:22	893.0	139	AT	891.0	893.0	Buy		124,168	1063	LSE
08:21:22	893.0	50	AT	891.0	893.0	Buy		124,029	1062	LSE
08:21:22	892.5	50	AT	891.0	892.5	Buy		123,979	1061	LSE
08:21:22	892.5	430	AT	891.0	892.5	Buy		123,929	1060	LSE
08:21:22	892.0	35	AT	891.0	892.0	Buy		123,499	1059	LSE
08:21:22	892.0	29	AT	891.0	892.0	Buy		123,464	1058	LSE
08:21:22	892.0	50	AT	891.0	892.0	Buy		123,435	1057	LSE
08:21:22	891.5	53	AT	891.5	892.0	Sell		123,385	1056	LSE
08:21:22	891.5	100	AT	891.5	892.5	Sell		123,332	1055	LSE
08:21:22	892.0	127	AT	892.0	893.0	Sell		123,232	1054	LSE
08:17:35	892.0	3	AT	892.0	893.0	Sell		123,105	1053	LSE
08:16:09	892.5	21	AT	892.5	893.0	Sell		123,102	1052	LSE
08:16:08	892.5	50	AT	892.5	893.0	Sell		123,081	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions