Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:21	31.75	1	AT	31.71	31.75	Buy		115,052	51	LSE
03:01:21	31.75	1	AT	31.71	31.75	Buy		115,051	50	LSE
03:01:21	31.75	1	AT	31.71	31.75	Buy		115,050	49	LSE
03:01:20	31.71	1	AT	31.71	31.75	Sell		115,049	48	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,048	47	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,047	46	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,046	45	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,045	44	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,044	43	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,043	42	LSE
03:01:20	31.71	1	AT	31.71	31.75	Sell		115,042	41	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,041	40	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,040	39	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,039	38	LSE
03:01:20	31.75	1	AT	31.71	31.75	Buy		115,038	37	LSE
03:01:08	31.75	10	AT	31.71	31.75	Buy		115,037	36	LSE
03:01:07	31.75	3	AT	31.71	31.75	Buy		115,027	35	LSE
03:01:07	31.71	1	AT	31.71	31.75	Sell		115,024	34	LSE
03:01:07	31.75	1	AT	31.71	31.75	Buy		115,023	33	LSE
03:01:07	31.75	10	AT	31.71	31.75	Buy		115,022	32	LSE
03:01:06	31.75	15	AT	31.71	31.75	Buy		115,012	31	LSE
03:01:06	31.75	3	AT	31.71	31.75	Buy		114,997	30	LSE
03:01:06	31.75	1	AT	31.71	31.75	Buy		114,994	29	LSE
03:01:05	31.75	3	AT	31.71	31.75	Buy		114,993	28	LSE
03:01:05	31.75	1	AT	31.71	31.75	Buy		114,990	27	LSE
03:01:04	31.75	38	AT	31.71	31.75	Buy		114,989	26	LSE
03:01:04	31.75	4	AT	31.71	31.75	Buy		114,951	25	LSE
03:01:03	31.75	3	AT	31.71	31.75	Buy		114,947	24	LSE
03:01:02	31.75	6	AT	31.71	31.75	Buy		114,944	23	LSE
03:01:02	31.75	3	AT	31.71	31.75	Buy		114,938	22	LSE
03:00:38	31.76	3	O	31.71	31.75	Buy		114,935	21	LSE
03:00:32	31.72	324	AT	31.72	31.76	Sell		114,932	20	LSE
03:00:22	31.72	335	AT	31.72	31.75	Sell		114,608	19	LSE
03:00:20	31.74	2	AT	31.74	31.76	Sell		114,273	18	LSE
03:00:20	31.74	10	AT	31.74	31.76	Sell		114,271	17	LSE
03:00:20	31.75	17	AT	31.75	31.76	Sell		114,261	16	LSE
03:00:20	31.75	20	O	31.75	31.76	Sell		114,244	15	LSE
03:00:19	31.76	1	O	31.75	31.76	Buy		114,224	14	LSE
03:00:19	31.75	10	O	31.75	31.76	Sell		114,223	13	LSE
03:00:19	31.75	1	O	31.75	31.76	Sell		114,213	12	LSE
03:00:19	31.76	5	O	31.75	31.76	Buy		114,212	11	LSE
03:00:19	31.76	1	O	31.75	31.76	Buy		114,207	10	LSE
03:00:19	31.76	1	O	31.75	31.76	Buy		114,206	9	LSE
03:00:19	31.76	3	O	31.75	31.76	Buy		114,205	8	LSE
03:00:19	31.76	1	O	31.75	31.76	Buy		114,202	7	LSE
03:00:19	31.89	18	AT	31.75	31.89	Buy		114,201	6	LSE
03:00:19	31.89	30	AT	31.75	31.89	Buy		114,183	5	LSE
03:00:19	31.89	20	AT	31.75	31.89	Buy		114,153	4	LSE
03:00:19	31.89	5	AT	31.75	31.89	Buy		114,133	3	LSE
03:00:19	31.78	4128	UT	30.9	35.1			114,128	2	LSE
01:00:18	31.711	110000	O	30.9	35.1			110,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions