Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:04-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:07	31.85	1	AT	31.83	31.85	Buy		168,020	351	LSE
09:04:07	31.85	3	AT	31.83	31.85	Buy		168,019	350	LSE
09:04:00	31.84	240	AT	31.84	31.85	Sell		168,016	349	LSE
09:03:45	31.85	12	AT	31.84	31.85	Buy		167,776	348	LSE
09:03:37	31.85	7	AT	31.84	31.85	Buy		167,764	347	LSE
09:03:27	31.85	44	AT	31.84	31.85	Buy		167,757	346	LSE
08:58:21	31.85	241	AT	31.84	31.85	Buy		167,713	345	LSE
08:58:21	31.85	205	AT	31.84	31.85	Buy		167,472	344	LSE
08:57:57	31.84	400	AT	31.84	31.85	Sell		167,267	343	LSE
08:57:44	31.85	1	AT	31.83	31.85	Buy		166,867	342	LSE
08:55:53	31.83	10	AT	31.83	31.84	Sell		166,866	341	LSE
08:54:53	31.84	1	AT	31.82	31.84	Buy		166,856	340	LSE
08:54:23	31.84	7	AT	31.82	31.84	Buy		166,855	339	LSE
08:53:10	31.84	167	O	31.82	31.84	Buy		166,848	338	LSE
08:51:13	31.84	15	AT	31.82	31.84	Buy		166,681	337	LSE
08:49:24	31.82	33	AT	31.82	31.83	Sell		166,666	336	LSE
08:47:16	31.83	666	AT	31.81	31.83	Buy		166,633	335	LSE
08:43:15	31.82	3	AT	31.8	31.82	Buy		165,967	334	LSE
08:39:30	31.84	398	AT	31.82	31.84	Buy		165,964	333	LSE
08:38:58	31.83	1	AT	31.81	31.83	Buy		165,566	332	LSE
08:37:44	31.81	3	AT	31.8	31.81	Buy		165,565	331	LSE
08:37:43	31.81	206	AT	31.81	31.82	Sell		165,562	330	LSE
08:36:19	31.82	3	AT	31.8	31.82	Buy		165,356	329	LSE
08:34:46	31.8	487	AT	31.79	31.8	Buy		165,353	328	LSE
08:34:46	31.8	129	AT	31.79	31.8	Buy		164,866	327	LSE
08:34:46	31.8	196	AT	31.79	31.8	Buy		164,737	326	LSE
08:33:50	31.81	3	O	31.79	31.81	Buy		164,541	325	LSE
08:33:07	31.8	9	AT	31.8	31.81	Sell		164,538	324	LSE
08:32:55	31.81	3	AT	31.8	31.81	Buy		164,529	323	LSE
08:30:28	31.76	400	AT	31.75	31.76	Buy		164,526	322	LSE
08:30:28	31.76	400	AT	31.75	31.76	Buy		164,126	321	LSE
08:30:28	31.76	3	AT	31.75	31.76	Buy		163,726	320	LSE
08:30:28	31.76	14	AT	31.75	31.76	Buy		163,723	319	LSE
08:30:28	31.76	8	AT	31.76	32.04	Sell		163,709	318	LSE
08:30:27	31.76	14	AT	31.76	32.07	Sell		163,701	317	LSE
08:30:27	31.76	314	AT	31.76	32.07	Sell		163,687	316	LSE
08:30:27	31.76	539	AT	31.76	32.07	Sell		163,373	315	LSE
08:30:26	32.05	358	AT	31.76	32.05	Buy		162,834	314	LSE
08:30:26	32.02	2	AT	31.76	32.02	Buy		162,476	313	LSE
08:30:26	31.97	3344	AT	31.76	31.97	Buy		162,474	312	LSE
08:30:26	31.96	535	AT	31.76	31.96	Buy		159,130	311	LSE
08:30:26	31.82	57	AT	31.76	31.82	Buy		158,595	310	LSE
08:30:21	31.77	539	AT	31.77	31.96	Sell		158,538	309	LSE
08:30:21	31.77	150	AT	31.77	31.96	Sell		157,999	308	LSE
08:30:19	31.78	539	AT	31.78	31.96	Sell		157,849	307	LSE
08:30:19	31.78	1603	AT	31.78	31.97	Sell		157,310	306	LSE
08:30:11	31.8	31	AT	31.77	31.8	Buy		155,707	305	LSE
08:29:10	31.77	339	AT	31.75	31.77	Buy		155,676	304	LSE
08:26:47	31.77	5	O	31.75	31.77	Buy		155,337	303	LSE
08:20:50	31.78	181	AT	31.76	31.78	Buy		155,332	302	LSE
08:20:11	31.77	3	AT	31.76	31.77	Buy		155,151	301	LSE

Invesco Euro Corporate H...

Camden National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions