Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:40-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:10	31.99	317	AT	31.97	31.99	Buy		183,190	401	LSE
09:40:10	31.99	317	AT	31.97	31.99	Buy		182,873	400	LSE
09:40:10	31.99	348	AT	31.97	31.99	Buy		182,556	399	LSE
09:40:10	31.99	317	AT	31.97	31.99	Buy		182,208	398	LSE
09:40:09	31.99	195	AT	31.99	32.0	Sell		181,891	397	LSE
09:40:05	32.0	10	AT	32.0	32.01	Sell		181,696	396	LSE
09:40:05	32.0	322	AT	32.0	32.01	Sell		181,686	395	LSE
09:38:50	32.0	3	AT	31.99	32.0	Buy		181,364	394	LSE
09:38:34	31.98	99	AT	31.98	32.01	Sell		181,361	393	LSE
09:35:58	31.94	2	O	31.91	31.94	Buy		181,262	392	LSE
09:35:30	31.94	50	AT	31.91	31.94	Buy		181,260	391	LSE
09:35:06	31.92	804	AT	31.9	31.92	Buy		181,210	390	LSE
09:31:37	31.88	316	AT	31.86	31.88	Buy		180,406	389	LSE
09:30:44	31.83	310	AT	31.83	31.84	Sell		180,090	388	LSE
09:30:18	31.82	14	O	31.8	31.82	Buy		179,780	387	LSE
09:30:18	31.82	1	AT	31.8	31.82	Buy		179,766	386	LSE
09:29:28	31.81	7	AT	31.81	31.82	Sell		179,765	385	LSE
09:29:22	31.82	411	AT	31.81	31.82	Buy		179,758	384	LSE
09:27:42	31.83	91	AT	31.81	31.83	Buy		179,347	383	LSE
09:27:28	31.83	51	AT	31.81	31.83	Buy		179,256	382	LSE
09:27:21	31.83	317	AT	31.81	31.83	Buy		179,205	381	LSE
09:25:48	31.82	850	AT	31.8	31.82	Buy		178,888	380	LSE
09:25:48	31.82	13	AT	31.82	31.83	Sell		178,038	379	LSE
09:25:48	31.82	325	AT	31.82	31.83	Sell		178,025	378	LSE
09:24:25	31.85	139	AT	31.82	31.85	Buy		177,700	377	LSE
09:24:25	31.85	806	AT	31.82	31.85	Buy		177,561	376	LSE
09:24:25	31.85	550	AT	31.82	31.85	Buy		176,755	375	LSE
09:24:25	31.84	505	AT	31.82	31.84	Buy		176,205	374	LSE
09:24:01	31.83	1	AT	31.83	31.84	Sell		175,700	373	LSE
09:21:20	31.84	61	AT	31.83	31.84	Buy		175,699	372	LSE
09:21:09	31.84	40	AT	31.83	31.84	Buy		175,638	371	LSE
09:18:21	31.84	474	AT	31.83	31.84	Buy		175,598	370	LSE
09:17:22	31.84	324	AT	31.83	31.84	Buy		175,124	369	LSE
09:17:00	31.84	2	AT	31.83	31.84	Buy		174,800	368	LSE
09:16:21	31.84	393	AT	31.83	31.84	Buy		174,798	367	LSE
09:15:08	31.83	459	AT	31.81	31.83	Buy		174,405	366	LSE
09:15:04	31.83	50	AT	31.82	31.83	Buy		173,946	365	LSE
09:13:34	31.82	14	AT	31.82	31.83	Sell		173,896	364	LSE
09:12:09	31.83	849	AT	31.82	31.83	Buy		173,882	363	LSE
09:12:07	31.83	1	AT	31.82	31.83	Buy		173,033	362	LSE
09:12:04	31.83	725	AT	31.82	31.83	Buy		173,032	361	LSE
09:12:04	31.83	859	AT	31.83	31.84	Sell		172,307	360	LSE
09:11:58	31.83	806	AT	31.83	31.84	Sell		171,448	359	LSE
09:11:47	31.84	341	AT	31.84	31.85	Sell		170,642	358	LSE
09:11:47	31.84	14	AT	31.84	31.85	Sell		170,301	357	LSE
09:11:18	31.85	88	AT	31.84	31.85	Buy		170,287	356	LSE
09:09:40	31.84	11	AT	31.84	31.85	Sell		170,199	355	LSE
09:09:22	31.85	643	AT	31.84	31.85	Buy		170,188	354	LSE
09:08:01	31.85	1500	AT	31.84	31.85	Buy		169,545	353	LSE
09:07:08	31.85	25	AT	31.84	31.85	Buy		168,045	352	LSE
09:04:07	31.85	1	AT	31.83	31.85	Buy		168,020	351	LSE

NLBNPIT1YIX6 20991231 17...

Vontobel Financial Produ...

Global X Management AUS

2.433% until 01/09/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions