Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:58-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:02	31.86	1300	AT	31.85	31.86	Buy		234,885	551	LSE
10:57:13	31.85	400	AT	31.85	31.86	Sell		233,585	550	LSE
10:55:46	31.86	943	AT	31.86	31.87	Sell		233,185	549	LSE
10:55:46	31.86	24	AT	31.86	31.87	Sell		232,242	548	LSE
10:55:00	31.85	3	AT	31.84	31.85	Buy		232,218	547	LSE
10:55:00	31.85	400	AT	31.84	31.85	Buy		232,215	546	LSE
10:52:26	31.83	260	AT	31.83	31.84	Sell		231,815	545	LSE
10:51:03	31.82	10	O	31.8	31.82	Buy		231,555	544	LSE
10:49:32	31.85	100	AT	31.85	31.86	Sell		231,545	543	LSE
10:48:48	2520.0	500	O	31.87	31.89	Buy		231,445	542	LSE
10:48:21	31.9	10	AT	31.87	31.9	Buy		230,945	541	LSE
10:47:00	31.87	400	AT	31.86	31.87	Buy		230,935	540	LSE
10:46:26	31.89	3	AT	31.88	31.89	Buy		230,535	539	LSE
10:46:26	31.89	110	AT	31.88	31.89	Buy		230,532	538	LSE
10:46:26	31.89	400	AT	31.88	31.89	Buy		230,422	537	LSE
10:46:26	31.89	800	AT	31.88	31.89	Buy		230,022	536	LSE
10:46:21	31.89	1	AT	31.87	31.89	Buy		229,222	535	LSE
10:45:02	31.93	274	AT	31.93	31.94	Sell		229,221	534	LSE
10:45:02	31.93	8	AT	31.93	31.94	Sell		228,947	533	LSE
10:45:02	31.93	26	AT	31.93	31.94	Sell		228,939	532	LSE
10:44:22	2522.0	1343	O	31.92	31.95	Buy		228,913	531	LSE
10:42:21	31.95	12	AT	31.93	31.95	Buy		227,570	530	LSE
10:42:06	31.95	462	AT	31.95	31.96	Sell		227,558	529	LSE
10:41:26	31.97	3	AT	31.94	31.97	Buy		227,096	528	LSE
10:40:37	31.94	38	AT	31.94	31.95	Sell		227,093	527	LSE
10:40:34	31.95	209	AT	31.95	31.96	Sell		227,055	526	LSE
10:40:31	31.96	20	AT	31.96	31.97	Sell		226,846	525	LSE
10:39:33	31.958	3400	O	31.95	31.96	Buy		226,826	524	LSE
10:38:43	31.95	3	AT	31.94	31.95	Buy		223,426	523	LSE
10:38:43	31.95	800	AT	31.94	31.95	Buy		223,423	522	LSE
10:38:15	31.95	4	AT	31.93	31.95	Buy		222,623	521	LSE
10:37:46	31.94	12	AT	31.92	31.94	Buy		222,619	520	LSE
10:37:30	31.94	15	AT	31.94	31.95	Sell		222,607	519	LSE
10:37:30	31.94	236	AT	31.94	31.95	Sell		222,592	518	LSE
10:37:30	31.94	81	AT	31.94	31.95	Sell		222,356	517	LSE
10:37:30	31.94	319	AT	31.94	31.95	Sell		222,275	516	LSE
10:37:07	31.95	800	AT	31.94	31.95	Buy		221,956	515	LSE
10:36:40	31.94	60	O	31.92	31.94	Buy		221,156	514	LSE
10:36:39	31.94	112	AT	31.92	31.94	Buy		221,096	513	LSE
10:36:39	31.93	112	O	31.92	31.94			220,984	512	LSE
10:36:34	31.93	112	O	31.92	31.93	Buy		220,872	511	LSE
10:36:34	31.93	58	O	31.92	31.93	Buy		220,760	510	LSE
10:36:32	31.93	2076	AT	31.92	31.93	Buy		220,702	509	LSE
10:35:23	31.93	379	AT	31.93	31.94	Sell		218,626	508	LSE
10:35:14	31.95	13	AT	31.95	31.96	Sell		218,247	507	LSE
10:34:41	31.95	1767	AT	31.94	31.95	Buy		218,234	506	LSE
10:34:29	31.94	167	AT	31.93	31.94	Buy		216,467	505	LSE
10:34:28	31.94	400	AT	31.93	31.94	Buy		216,300	504	LSE
10:34:28	31.94	1200	AT	31.93	31.94	Buy		215,900	503	LSE
10:34:00	31.94	42	AT	31.94	31.95	Sell		214,700	502	LSE
10:34:00	31.94	224	AT	31.94	31.95	Sell		214,658	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares Gafam Etp

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions