Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:37-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:35	31.74	400	AT	31.73	31.74	Buy		130,129	151	LSE
04:35:06	31.71	11	AT	31.71	31.74	Sell		129,729	150	LSE
04:34:41	31.73	10	AT	31.71	31.73	Buy		129,718	149	LSE
04:33:19	31.73	459	AT	31.71	31.73	Buy		129,708	148	LSE
04:32:27	31.72	671	AT	31.71	31.72	Buy		129,249	147	LSE
04:31:17	31.72	50	AT	31.7	31.72	Buy		128,578	146	LSE
04:31:07	31.71	166	AT	31.7	31.71	Buy		128,528	145	LSE
04:31:07	31.71	634	AT	31.7	31.71	Buy		128,362	144	LSE
04:29:26	31.71	1	AT	31.69	31.71	Buy		127,728	143	LSE
04:29:26	31.71	3	AT	31.69	31.71	Buy		127,727	142	LSE
04:27:48	31.71	1	AT	31.69	31.71	Buy		127,724	141	LSE
04:25:46	31.71	2	O	31.69	31.71	Buy		127,723	140	LSE
04:25:32	31.71	75	AT	31.68	31.71	Buy		127,721	139	LSE
04:25:06	31.7	4	AT	31.7	31.71	Sell		127,646	138	LSE
04:23:29	31.71	2	AT	31.7	31.71	Buy		127,642	137	LSE
04:23:29	31.71	1	AT	31.7	31.71	Buy		127,640	136	LSE
04:23:06	31.71	41	AT	31.71	31.72	Sell		127,639	135	LSE
04:23:06	31.71	206	AT	31.71	31.72	Sell		127,598	134	LSE
04:22:20	31.72	1	O	31.71	31.72	Buy		127,392	133	LSE
04:22:19	31.72	452	AT	31.71	31.72	Buy		127,391	132	LSE
04:21:11	31.72	37	AT	31.71	31.72	Buy		126,939	131	LSE
04:17:32	31.72	9	AT	31.71	31.72	Buy		126,902	130	LSE
04:15:03	31.73	632	AT	31.71	31.73	Buy		126,893	129	LSE
04:15:03	31.73	800	AT	31.71	31.73	Buy		126,261	128	LSE
04:15:03	31.72	568	AT	31.71	31.72	Buy		125,461	127	LSE
04:15:02	31.72	114	AT	31.71	31.72	Buy		124,893	126	LSE
04:10:53	31.71	55	AT	31.7	31.71	Buy		124,779	125	LSE
04:10:31	31.72	3	O	31.7	31.72	Buy		124,724	124	LSE
04:10:17	31.72	8	AT	31.7	31.72	Buy		124,721	123	LSE
04:10:06	31.72	20	AT	31.72	31.73	Sell		124,713	122	LSE
04:10:06	31.72	100	AT	31.72	31.73	Sell		124,693	121	LSE
04:10:06	31.72	377	AT	31.72	31.73	Sell		124,593	120	LSE
04:10:06	31.72	947	AT	31.72	31.73	Sell		124,216	119	LSE
04:10:06	31.72	2365	AT	31.72	31.73	Sell		123,269	118	LSE
04:10:04	31.72	675	AT	31.72	31.73	Sell		120,904	117	LSE
04:08:20	31.73	25	AT	31.72	31.73	Buy		120,229	116	LSE
04:08:08	31.73	1	AT	31.72	31.73	Buy		120,204	115	LSE
04:08:08	31.73	1	AT	31.72	31.73	Buy		120,203	114	LSE
04:04:04	31.72	689	AT	31.72	31.73	Sell		120,202	113	LSE
04:02:12	31.72	330	AT	31.7	31.72	Buy		119,513	112	LSE
04:00:31	31.72	1	AT	31.7	31.72	Buy		119,183	111	LSE
04:00:21	31.72	20	AT	31.7	31.72	Buy		119,182	110	LSE
04:00:21	31.72	86	AT	31.7	31.72	Buy		119,162	109	LSE
04:00:13	31.72	19	AT	31.7	31.72	Buy		119,076	108	LSE
03:58:56	31.71	511	AT	31.7	31.71	Buy		119,057	107	LSE
03:58:56	31.71	9	AT	31.71	31.72	Sell		118,546	106	LSE
03:58:56	31.71	18	AT	31.71	31.72	Sell		118,537	105	LSE
03:58:42	31.73	2	O	31.71	31.73	Buy		118,519	104	LSE
03:57:18	31.73	2	AT	31.71	31.73	Buy		118,517	103	LSE
03:57:18	31.73	1	AT	31.71	31.73	Buy		118,515	102	LSE
03:56:01	31.72	274	AT	31.72	31.73	Sell		118,514	101	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Exchange Traded

Societe Generale Accepta...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions