Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:56-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:01	31.72	274	AT	31.72	31.73	Sell		118,514	101	LSE
03:56:01	31.72	5	AT	31.72	31.73	Sell		118,240	100	LSE
03:55:20	31.72	454	AT	31.71	31.72	Buy		118,235	99	LSE
03:53:41	31.73	18	AT	31.71	31.73	Buy		117,781	98	LSE
03:53:05	31.71	1	AT	31.71	31.74	Sell		117,763	97	LSE
03:52:19	31.73	99	AT	31.71	31.73	Buy		117,762	96	LSE
03:50:58	31.73	35	AT	31.71	31.73	Buy		117,663	95	LSE
03:45:06	31.74	1	AT	31.71	31.74	Buy		117,628	94	LSE
03:44:21	31.74	8	AT	31.71	31.74	Buy		117,627	93	LSE
03:42:56	31.74	15	AT	31.71	31.74	Buy		117,619	92	LSE
03:40:07	31.75	84	AT	31.71	31.75	Buy		117,604	91	LSE
03:37:36	31.75	3	AT	31.71	31.75	Buy		117,520	90	LSE
03:37:36	31.75	1	AT	31.71	31.75	Buy		117,517	89	LSE
03:36:20	31.75	3	AT	31.71	31.75	Buy		117,516	88	LSE
03:36:15	31.75	12	AT	31.71	31.75	Buy		117,513	87	LSE
03:36:11	31.75	39	AT	31.71	31.75	Buy		117,501	86	LSE
03:36:10	31.75	39	AT	31.71	31.75	Buy		117,462	85	LSE
03:36:10	31.75	13	AT	31.71	31.75	Buy		117,423	84	LSE
03:36:10	31.75	26	AT	31.71	31.75	Buy		117,410	83	LSE
03:36:09	31.75	25	AT	31.71	31.75	Buy		117,384	82	LSE
03:36:09	31.75	17	AT	31.71	31.75	Buy		117,359	81	LSE
03:33:32	31.74	108	AT	31.74	31.77	Sell		117,342	80	LSE
03:33:32	31.74	250	AT	31.74	31.77	Sell		117,234	79	LSE
03:33:32	31.74	224	AT	31.74	31.77	Sell		116,984	78	LSE
03:32:36	31.75	274	AT	31.75	31.77	Sell		116,760	77	LSE
03:32:31	31.76	8	AT	31.76	31.77	Sell		116,486	76	LSE
03:32:31	31.76	180	AT	31.76	31.77	Sell		116,478	75	LSE
03:31:52	31.75	8	AT	31.75	31.77	Sell		116,298	74	LSE
03:29:58	2516.0	160	O	31.71	31.77	Buy		116,290	73	LSE
03:29:45	31.77	4	AT	31.71	31.77	Buy		116,130	72	LSE
03:28:16	31.77	116	AT	31.71	31.77	Buy		116,126	71	LSE
03:21:56	31.75	11	O	31.71	31.75	Buy		116,010	70	LSE
03:15:46	31.74	400	AT	31.71	31.74	Buy		115,999	69	LSE
03:14:00	31.72	2	O	31.71	31.72	Buy		115,599	68	LSE
03:09:48	31.74	99	AT	31.71	31.74	Buy		115,597	67	LSE
03:09:31	31.73	34	AT	31.71	31.73	Buy		115,498	66	LSE
03:06:53	31.72	1	AT	31.71	31.72	Buy		115,464	65	LSE
03:06:42	31.72	1	AT	31.71	31.72	Buy		115,463	64	LSE
03:06:42	31.72	1	AT	31.71	31.72	Buy		115,462	63	LSE
03:06:37	31.72	62	AT	31.71	31.72	Buy		115,461	62	LSE
03:06:25	31.73	1	AT	31.71	31.73	Buy		115,399	61	LSE
03:06:25	31.73	2	AT	31.71	31.73	Buy		115,398	60	LSE
03:05:53	31.79	1	O	31.71	31.76	Buy		115,396	59	LSE
03:05:51	31.79	1	O	31.71	31.76	Buy		115,395	58	LSE
03:05:20	31.77	6	O	31.71	31.77	Buy		115,394	57	LSE
03:05:13	31.79	5	O	31.71	31.77	Buy		115,388	56	LSE
03:04:35	31.77	5	O	31.71	31.77	Buy		115,383	55	LSE
03:04:29	2513.4	310	O	31.71	31.77	Buy		115,378	54	LSE
03:02:41	31.76	14	AT	31.71	31.76	Buy		115,068	53	LSE
03:02:18	31.76	2	AT	31.71	31.76	Buy		115,054	52	LSE
03:01:21	31.75	1	AT	31.71	31.75	Buy		115,052	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions