Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:38-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:36	31.8	4	O	31.78	31.8	Buy		137,159	201	LSE
05:38:31	31.78	7	O	31.78	31.8	Sell		137,155	200	LSE
05:36:51	31.8	7	AT	31.78	31.8	Buy		137,148	199	LSE
05:36:51	31.78	156	AT	31.77	31.78	Buy		137,141	198	LSE
05:36:04	31.78	5	O	31.77	31.78	Buy		136,985	197	LSE
05:34:40	31.78	1	AT	31.77	31.78	Buy		136,980	196	LSE
05:23:46	31.78	495	AT	31.77	31.78	Buy		136,979	195	LSE
05:23:20	31.78	570	AT	31.77	31.78	Buy		136,484	194	LSE
05:22:46	31.79	2	AT	31.77	31.79	Buy		135,914	193	LSE
05:22:34	31.77	159	AT	31.77	31.79	Sell		135,912	192	LSE
05:21:08	31.79	36	O	31.77	31.79	Buy		135,753	191	LSE
05:21:05	31.79	256	AT	31.77	31.79	Buy		135,717	190	LSE
05:21:05	31.79	157	O	31.77	31.79	Buy		135,461	189	LSE
05:19:01	31.79	8	AT	31.77	31.79	Buy		135,304	188	LSE
05:17:50	31.77	345	AT	31.76	31.77	Buy		135,296	187	LSE
05:15:30	31.76	189	AT	31.75	31.76	Buy		134,951	186	LSE
05:14:15	31.75	1023	AT	31.75	31.76	Sell		134,762	185	LSE
05:10:28	31.76	99	O	31.74	31.76	Buy		133,739	184	LSE
05:10:23	31.76	59	AT	31.74	31.76	Buy		133,640	183	LSE
05:10:23	31.75	198	AT	31.74	31.75	Buy		133,581	182	LSE
05:10:23	31.75	99	O	31.74	31.75	Buy		133,383	181	LSE
05:10:23	31.75	3	AT	31.74	31.75	Buy		133,284	180	LSE
05:10:23	31.75	1	AT	31.74	31.75	Buy		133,281	179	LSE
05:09:25	31.75	1	AT	31.73	31.75	Buy		133,280	178	LSE
05:07:56	31.75	7	AT	31.73	31.75	Buy		133,279	177	LSE
05:07:37	31.75	1	AT	31.74	31.75	Buy		133,272	176	LSE
05:07:37	31.75	2	AT	31.74	31.75	Buy		133,271	175	LSE
05:06:58	31.75	1	O	31.74	31.75	Buy		133,269	174	LSE
05:05:08	31.76	1	AT	31.74	31.76	Buy		133,268	173	LSE
05:03:17	31.76	3	AT	31.74	31.76	Buy		133,267	172	LSE
05:02:20	31.76	662	AT	31.74	31.76	Buy		133,264	171	LSE
05:02:15	31.75	166	AT	31.74	31.75	Buy		132,602	170	LSE
05:00:22	31.76	2	AT	31.73	31.76	Buy		132,436	169	LSE
05:00:22	31.76	1	AT	31.73	31.76	Buy		132,434	168	LSE
04:59:43	31.77	79	AT	31.75	31.77	Buy		132,433	167	LSE
04:59:43	31.77	143	AT	31.75	31.77	Buy		132,354	166	LSE
04:59:43	31.76	211	AT	31.75	31.76	Buy		132,211	165	LSE
04:55:35	31.75	105	AT	31.74	31.75	Buy		132,000	164	LSE
04:55:18	31.75	1	AT	31.74	31.75	Buy		131,895	163	LSE
04:54:43	31.75	135	AT	31.73	31.75	Buy		131,894	162	LSE
04:51:49	31.73	1	O	31.73	31.76	Sell		131,759	161	LSE
04:51:18	31.75	387	AT	31.75	31.76	Sell		131,758	160	LSE
04:51:18	31.75	3	AT	31.75	31.76	Sell		131,371	159	LSE
04:45:19	31.77	657	AT	31.75	31.77	Buy		131,368	158	LSE
04:44:42	31.75	4	AT	31.75	31.77	Sell		130,711	157	LSE
04:43:00	31.75	308	AT	31.73	31.75	Buy		130,707	156	LSE
04:38:52	31.75	191	AT	31.74	31.75	Buy		130,399	155	LSE
04:38:03	31.74	35	AT	31.73	31.74	Buy		130,208	154	LSE
04:37:56	31.74	14	AT	31.73	31.74	Buy		130,173	153	LSE
04:37:40	31.74	30	AT	31.73	31.74	Buy		130,159	152	LSE
04:37:35	31.74	400	AT	31.73	31.74	Buy		130,129	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions