Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:05-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:52	31.91	1	AT	31.91	31.92	Sell		202,509	451	LSE
10:05:45	31.92	287	AT	31.92	31.93	Sell		202,508	450	LSE
10:01:06	31.92	400	AT	31.91	31.92	Buy		202,221	449	LSE
10:01:06	31.92	3	AT	31.91	31.92	Buy		201,821	448	LSE
10:01:06	31.92	3	AT	31.91	31.92	Buy		201,818	447	LSE
10:01:05	31.92	800	AT	31.91	31.92	Buy		201,815	446	LSE
10:00:25	31.93	2	O	31.89	31.93	Buy		201,015	445	LSE
10:00:13	31.94	17	AT	31.91	31.94	Buy		201,013	444	LSE
09:59:08	31.89	225	AT	31.89	31.9	Sell		200,996	443	LSE
09:56:05	31.86	316	AT	31.86	31.87	Sell		200,771	442	LSE
09:55:26	31.88	11	AT	31.88	31.89	Sell		200,455	441	LSE
09:55:26	31.88	334	AT	31.88	31.89	Sell		200,444	440	LSE
09:54:56	31.9	1143	AT	31.88	31.9	Buy		200,110	439	LSE
09:53:16	31.87	3	AT	31.86	31.87	Buy		198,967	438	LSE
09:53:16	31.87	3	AT	31.86	31.87	Buy		198,964	437	LSE
09:53:16	31.87	1200	AT	31.86	31.87	Buy		198,961	436	LSE
09:52:18	31.88	316	AT	31.88	31.89	Sell		197,761	435	LSE
09:52:06	31.89	228	AT	31.89	31.9	Sell		197,445	434	LSE
09:52:06	31.89	14	AT	31.89	31.9	Sell		197,217	433	LSE
09:52:00	31.91	4	O	31.89	31.91	Buy		197,203	432	LSE
09:51:25	31.9	399	AT	31.9	31.91	Sell		197,199	431	LSE
09:51:22	31.91	3154	AT	31.91	31.92	Sell		196,800	430	LSE
09:51:19	31.93	507	AT	31.91	31.93	Buy		193,646	429	LSE
09:51:09	31.92	3	AT	31.91	31.92	Buy		193,139	428	LSE
09:50:20	31.91	854	AT	31.91	31.92	Sell		193,136	427	LSE
09:50:15	31.94	2	O	31.92	31.94	Buy		192,282	426	LSE
09:49:42	31.97	202	AT	31.95	31.97	Buy		192,280	425	LSE
09:48:43	31.98	258	AT	31.98	31.99	Sell		192,078	424	LSE
09:48:43	31.98	15	AT	31.98	31.99	Sell		191,820	423	LSE
09:47:44	31.99	3154	AT	31.99	32.0	Sell		191,805	422	LSE
09:47:05	31.99	340	AT	31.99	32.0	Sell		188,651	421	LSE
09:46:00	31.97	8	AT	31.97	31.99	Sell		188,311	420	LSE
09:45:51	31.98	12	AT	31.98	31.99	Sell		188,303	419	LSE
09:45:02	31.96	333	AT	31.96	31.98	Sell		188,291	418	LSE
09:44:07	31.95	800	AT	31.94	31.95	Buy		187,958	417	LSE
09:43:50	31.94	42	AT	31.93	31.94	Buy		187,158	416	LSE
09:43:42	31.95	7	AT	31.95	31.96	Sell		187,116	415	LSE
09:43:19	31.95	3	AT	31.94	31.95	Buy		187,109	414	LSE
09:43:19	31.95	5	AT	31.94	31.95	Buy		187,106	413	LSE
09:43:19	31.95	1200	AT	31.94	31.95	Buy		187,101	412	LSE
09:43:19	31.95	5	AT	31.94	31.95	Buy		185,901	411	LSE
09:43:09	31.95	9	AT	31.95	31.96	Sell		185,896	410	LSE
09:42:53	31.96	316	AT	31.95	31.96	Buy		185,887	409	LSE
09:42:53	31.96	348	AT	31.95	31.96	Buy		185,571	408	LSE
09:42:42	31.97	761	AT	31.97	31.98	Sell		185,223	407	LSE
09:41:29	31.97	3	AT	31.97	32.0	Sell		184,462	406	LSE
09:41:05	31.97	1100	AT	31.97	32.0	Sell		184,459	405	LSE
09:41:03	32.0	160	O	31.97	32.0	Buy		183,359	404	LSE
09:40:45	31.99	1	AT	31.97	31.99	Buy		183,199	403	LSE
09:40:39	31.98	8	AT	31.98	31.99	Sell		183,198	402	LSE
09:40:10	31.99	317	AT	31.97	31.99	Buy		183,190	401	LSE

Graniteshares Gafam Etp

Morgan Stanley Bv

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions