Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:38-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:59	31.82	3	O	31.79	31.82	Buy		144,004	251	LSE
06:37:33	31.82	7	AT	31.8	31.82	Buy		144,001	250	LSE
06:35:46	31.83	2	AT	31.8	31.83	Buy		143,994	249	LSE
06:34:38	31.83	1	AT	31.8	31.83	Buy		143,992	248	LSE
06:34:38	31.83	121	AT	31.8	31.83	Buy		143,991	247	LSE
06:33:23	31.83	1	AT	31.8	31.83	Buy		143,870	246	LSE
06:32:54	31.82	314	AT	31.8	31.82	Buy		143,869	245	LSE
06:32:54	31.82	1	AT	31.8	31.82	Buy		143,555	244	LSE
06:32:51	31.818	313	AT	31.8	31.818	Buy		143,554	243	LSE
06:32:39	31.81	3	AT	31.8	31.81	Buy		143,241	242	LSE
06:32:38	31.809	628	O	31.8	31.81	Buy		143,238	241	LSE
06:31:39	31.81	3	AT	31.79	31.81	Buy		142,610	240	LSE
06:30:48	31.81	358	AT	31.81	31.82	Sell		142,607	239	LSE
06:30:21	31.83	9	AT	31.81	31.83	Buy		142,249	238	LSE
06:30:21	31.82	424	AT	31.81	31.82	Buy		142,240	237	LSE
06:30:21	31.82	127	AT	31.81	31.82	Buy		141,816	236	LSE
06:28:22	31.82	169	AT	31.8	31.82	Buy		141,689	235	LSE
06:27:54	31.81	101	AT	31.8	31.81	Buy		141,520	234	LSE
06:27:37	31.81	13	AT	31.79	31.81	Buy		141,419	233	LSE
06:26:35	31.8	101	AT	31.79	31.8	Buy		141,406	232	LSE
06:25:49	31.8	3	O	31.79	31.8	Buy		141,305	231	LSE
06:22:58	31.8	6	AT	31.78	31.8	Buy		141,302	230	LSE
06:22:58	31.8	1	AT	31.78	31.8	Buy		141,296	229	LSE
06:19:21	31.8	331	AT	31.78	31.8	Buy		141,295	228	LSE
06:19:21	31.8	134	AT	31.78	31.8	Buy		140,964	227	LSE
06:19:15	31.79	1	AT	31.79	31.8	Sell		140,830	226	LSE
06:19:09	31.8	5	AT	31.78	31.8	Buy		140,829	225	LSE
06:14:27	31.79	1	AT	31.77	31.79	Buy		140,824	224	LSE
06:12:21	31.79	335	AT	31.77	31.79	Buy		140,823	223	LSE
06:12:21	31.79	184	AT	31.77	31.79	Buy		140,488	222	LSE
06:11:38	31.79	1	AT	31.77	31.79	Buy		140,304	221	LSE
06:09:43	31.79	75	AT	31.77	31.79	Buy		140,303	220	LSE
06:09:04	31.8	8	AT	31.77	31.8	Buy		140,228	219	LSE
06:06:43	31.81	199	AT	31.78	31.81	Buy		140,220	218	LSE
06:02:35	31.78	20	AT	31.76	31.78	Buy		140,021	217	LSE
05:58:35	31.79	518	AT	31.76	31.79	Buy		140,001	216	LSE
05:56:11	31.78	4	O	31.75	31.78	Buy		139,483	215	LSE
05:55:42	31.77	7	AT	31.77	31.78	Sell		139,479	214	LSE
05:53:53	31.77	400	AT	31.77	31.78	Sell		139,472	213	LSE
05:53:53	31.77	682	AT	31.77	31.78	Sell		139,072	212	LSE
05:49:57	31.78	7	AT	31.78	31.79	Sell		138,390	211	LSE
05:49:57	31.78	25	AT	31.78	31.79	Sell		138,383	210	LSE
05:46:21	31.79	142	AT	31.77	31.79	Buy		138,358	209	LSE
05:46:21	31.79	397	AT	31.77	31.79	Buy		138,216	208	LSE
05:45:23	31.78	30	AT	31.78	31.79	Sell		137,819	207	LSE
05:45:18	31.79	1	AT	31.76	31.79	Buy		137,789	206	LSE
05:44:19	31.79	1	AT	31.77	31.79	Buy		137,788	205	LSE
05:43:11	31.78	338	AT	31.78	31.79	Sell		137,787	204	LSE
05:39:38	31.8	59	AT	31.78	31.8	Buy		137,449	203	LSE
05:39:19	31.8	231	AT	31.78	31.8	Buy		137,390	202	LSE
05:38:36	31.8	4	O	31.78	31.8	Buy		137,159	201	LSE

Mercedes Benz (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions