Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:34-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:00	31.94	224	AT	31.94	31.95	Sell		214,658	501	LSE
10:32:54	31.93	105	AT	31.92	31.93	Buy		214,434	500	LSE
10:32:48	31.93	317	AT	31.93	31.94	Sell		214,329	499	LSE
10:32:29	31.95	938	AT	31.94	31.95	Buy		214,012	498	LSE
10:31:16	31.95	1	AT	31.93	31.95	Buy		213,074	497	LSE
10:31:16	31.95	1	AT	31.93	31.95	Buy		213,073	496	LSE
10:29:48	31.95	400	AT	31.94	31.95	Buy		213,072	495	LSE
10:29:16	31.95	5	AT	31.95	31.96	Sell		212,672	494	LSE
10:29:16	31.95	11	AT	31.95	31.96	Sell		212,667	493	LSE
10:29:16	31.95	400	AT	31.95	31.96	Sell		212,656	492	LSE
10:29:06	31.96	68	AT	31.96	31.97	Sell		212,256	491	LSE
10:29:02	31.97	255	AT	31.96	31.97	Buy		212,188	490	LSE
10:27:57	31.96	274	AT	31.96	31.97	Sell		211,933	489	LSE
10:27:57	31.96	13	AT	31.96	31.97	Sell		211,659	488	LSE
10:25:16	31.93	1	AT	31.91	31.93	Buy		211,646	487	LSE
10:24:29	31.94	5	AT	31.91	31.94	Buy		211,645	486	LSE
10:24:07	31.92	8	AT	31.92	31.93	Sell		211,640	485	LSE
10:23:23	31.93	400	AT	31.92	31.93	Buy		211,632	484	LSE
10:23:23	31.93	800	AT	31.92	31.93	Buy		211,232	483	LSE
10:23:19	31.93	52	AT	31.92	31.93	Buy		210,432	482	LSE
10:21:09	31.94	83	AT	31.93	31.94	Buy		210,380	481	LSE
10:20:28	31.89	1	AT	31.89	31.91	Sell		210,297	480	LSE
10:20:27	31.89	33	AT	31.89	31.91	Sell		210,296	479	LSE
10:19:27	31.92	400	AT	31.92	31.93	Sell		210,263	478	LSE
10:19:18	31.94	317	AT	31.94	31.95	Sell		209,863	477	LSE
10:19:08	31.95	1	AT	31.94	31.95	Buy		209,546	476	LSE
10:18:58	31.95	20	AT	31.94	31.95	Buy		209,545	475	LSE
10:18:42	31.96	208	AT	31.96	31.97	Sell		209,525	474	LSE
10:16:39	31.97	62	AT	31.96	31.97	Buy		209,317	473	LSE
10:16:23	31.99	14	AT	31.99	32.0	Sell		209,255	472	LSE
10:15:47	31.99	790	AT	31.99	32.0	Sell		209,241	471	LSE
10:15:47	31.99	10	AT	31.99	32.0	Sell		208,451	470	LSE
10:15:01	32.0	3154	AT	31.99	32.0	Buy		208,441	469	LSE
10:14:44	31.99	1	AT	31.98	31.99	Buy		205,287	468	LSE
10:14:44	31.99	3	AT	31.98	31.99	Buy		205,286	467	LSE
10:14:37	31.99	16	AT	31.97	31.99	Buy		205,283	466	LSE
10:13:04	31.96	400	AT	31.95	31.96	Buy		205,267	465	LSE
10:13:04	31.96	400	AT	31.95	31.96	Buy		204,867	464	LSE
10:12:39	31.95	348	AT	31.95	31.96	Sell		204,467	463	LSE
10:12:39	31.95	249	AT	31.95	31.96	Sell		204,119	462	LSE
10:11:28	31.94	400	AT	31.93	31.94	Buy		203,870	461	LSE
10:11:26	31.94	3	AT	31.93	31.94	Buy		203,470	460	LSE
10:10:50	31.92	3	O	31.9	31.92	Buy		203,467	459	LSE
10:09:34	31.91	44	O	31.9	31.91	Buy		203,464	458	LSE
10:09:29	31.9	100	O	31.9	31.91	Sell		203,420	457	LSE
10:08:41	31.89	400	AT	31.88	31.89	Buy		203,320	456	LSE
10:07:24	31.91	7	AT	31.91	31.92	Sell		202,920	455	LSE
10:06:59	31.92	3	AT	31.91	31.92	Buy		202,913	454	LSE
10:06:59	31.92	400	AT	31.91	31.92	Buy		202,910	453	LSE
10:06:05	31.91	1	AT	31.91	31.93	Sell		202,510	452	LSE
10:05:52	31.91	1	AT	31.91	31.92	Sell		202,509	451	LSE

Peridot Acquisition

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions