Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.60

-1.14

( -1.35% )

Updated: 06:35:32

Delayed by 15 minutes

Trade 1074 - 1001 (06:50-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:38	83.28	25	O	83.2	83.28	Buy		3,153,113	1074	LSE
06:50:21	83.26	4002	O	83.22	83.3			3,153,088	1073	LSE
06:50:05	83.3	14	O	83.22	83.3	Buy		3,149,086	1072	LSE
06:50:04	83.288	592	O	83.22	83.3	Buy		3,149,072	1071	LSE
06:50:02	83.287	30	O	83.22	83.3	Buy		3,148,480	1070	LSE
06:50:02	83.3	100	O	83.22	83.32	Buy		3,148,450	1069	LSE
06:49:42	83.32	2	O	83.24	83.32	Buy		3,148,350	1068	LSE
06:49:20	83.32	20	AT	83.32	83.38	Sell		3,148,348	1067	LSE
06:48:45	83.356	1751	O	83.32	83.38	Buy		3,148,328	1066	LSE
06:47:33	83.4	30	O	83.32	83.4	Buy		3,146,577	1065	LSE
06:47:25	83.38	1692	AT	83.38	83.42	Sell		3,146,547	1064	LSE
06:47:25	83.38	1279	AT	83.38	83.42	Sell		3,144,855	1063	LSE
06:47:25	83.4	977	AT	83.4	83.42	Sell		3,143,576	1062	LSE
06:47:25	83.4	1679	AT	83.4	83.42	Sell		3,142,599	1061	LSE
06:47:24	83.46	404	AT	83.46	83.48	Sell		3,140,920	1060	LSE
06:47:18	83.44	447	AT	83.44	83.48	Sell		3,140,516	1059	LSE
06:47:18	83.46	293	AT	83.46	83.5	Sell		3,140,069	1058	LSE
06:47:11	83.48	540	O	83.46	83.5			3,139,776	1057	LSE
06:46:29	83.484	3721	O	83.46	83.5	Buy		3,139,236	1056	LSE
06:46:01	83.5	6	O	83.44	83.5	Buy		3,135,515	1055	LSE
06:45:30	83.476	2338	O	83.44	83.5	Buy		3,135,509	1054	LSE
06:44:36	83.476	6300	O	83.44	83.5	Buy		3,133,171	1053	LSE
06:43:05	83.469	8000	O	83.44	83.5	Sell		3,126,871	1052	LSE
06:41:51	83.5	23	O	83.44	83.5	Buy		3,118,871	1051	LSE
06:41:11	83.46	574	AT	83.46	83.5	Sell		3,118,848	1050	LSE
06:41:11	83.46	4900	AT	83.46	83.5	Sell		3,118,274	1049	LSE
06:40:57	83.48	1898	AT	83.48	83.52	Sell		3,113,374	1048	LSE
06:40:57	83.48	2318	AT	83.48	83.52	Sell		3,111,476	1047	LSE
06:40:57	83.48	3500	AT	83.48	83.52	Sell		3,109,158	1046	LSE
06:40:46	83.48	402	AT	83.4	83.48	Buy		3,105,658	1045	LSE
06:40:46	83.46	474	AT	83.4	83.46	Buy		3,105,256	1044	LSE
06:40:39	83.46	740	AT	83.42	83.46	Buy		3,104,782	1043	LSE
06:40:39	83.44	119	AT	83.4	83.44	Buy		3,104,042	1042	LSE
06:40:39	83.44	977	AT	83.4	83.44	Buy		3,103,923	1041	LSE
06:40:39	83.44	1147	AT	83.4	83.44	Buy		3,102,946	1040	LSE
06:40:35	83.454	29791	O	83.4	83.44	Buy		3,101,799	1039	LSE
06:40:24	83.4	1679	O	83.4	83.44	Sell		3,072,008	1038	LSE
06:40:24	83.4	12	O	83.4	83.44	Sell		3,070,329	1037	LSE
06:40:24	83.46	21000	O	83.4	83.44	Buy		3,070,317	1036	LSE
06:40:24	83.46	500	O	83.4	83.44	Buy		3,049,317	1035	LSE
06:39:26	83.4	1165	AT	83.4	83.46	Sell		3,048,817	1034	LSE
06:38:18	83.48	1156	AT	83.44	83.48	Buy		3,047,652	1033	LSE
06:38:18	83.46	2938	AT	83.4	83.46	Buy		3,046,496	1032	LSE
06:38:18	83.46	104	AT	83.4	83.46	Buy		3,043,558	1031	LSE
06:38:05	83.42	3000	O	83.36	83.46	Buy		3,043,454	1030	LSE
06:37:58	83.38	8	O	83.38	83.48	Sell		3,040,454	1029	LSE
06:36:21	83.52	500	O	83.42	83.52	Buy		3,040,446	1028	LSE
06:36:00	83.54	230	O	83.42	83.52	Buy		3,039,946	1027	LSE
06:36:00	83.56	2	O	83.44	83.52	Buy		3,039,716	1026	LSE
06:35:39	83.54	1500	O	83.48	83.58	Buy		3,039,714	1025	LSE
06:35:26	83.644	5933	O	83.5	83.58	Buy		3,038,214	1024	LSE
06:35:24	83.6	8641	AT	83.6	83.64	Sell		3,032,281	1023	LSE
06:35:24	83.62	87	AT	83.62	83.66	Sell		3,023,640	1022	LSE
06:35:24	83.62	52	AT	83.62	83.66	Sell		3,023,553	1021	LSE
06:34:56	83.68	1898	AT	83.68	83.74	Sell		3,023,501	1020	LSE
06:34:56	83.68	380	AT	83.68	83.74	Sell		3,021,603	1019	LSE
06:34:30	83.72	24	O	83.62	83.7	Buy		3,021,223	1018	LSE
06:33:10	83.7	10	O	83.62	83.68	Buy		3,021,199	1017	LSE
06:33:10	83.62	8	O	83.62	83.68	Sell		3,021,189	1016	LSE
06:33:05	83.62	5000	O	83.62	83.68	Sell		3,021,181	1015	LSE
06:33:05	83.62	5000	O	83.62	83.68	Sell		3,016,181	1014	LSE
06:32:01	83.656	674	O	83.62	83.68	Buy		3,011,181	1013	LSE
06:31:49	83.62	1161	AT	83.62	83.68	Sell		3,010,507	1012	LSE
06:31:47	83.58	1372	O	83.6	83.66	Sell		3,009,346	1011	LSE
06:31:46	83.58	11	O	83.6	83.66	Sell		3,007,974	1010	LSE
06:31:46	83.6	2178	AT	83.52	83.6	Buy		3,007,963	1009	LSE
06:31:46	83.58	119	AT	83.52	83.58	Buy		3,005,785	1008	LSE
06:31:46	83.58	225	AT	83.52	83.58	Buy		3,005,666	1007	LSE
06:31:33	83.574	23805	O	83.52	83.58	Buy		3,005,441	1006	LSE
06:30:06	83.549	7000	O	83.52	83.58	Sell		2,981,636	1005	LSE
06:28:35	83.556	11968	O	83.52	83.58	Buy		2,974,636	1004	LSE
06:27:29	83.58	125	O	83.54	83.58	Buy		2,962,668	1003	LSE
06:27:27	83.52	10	O	83.54	83.58	Sell		2,962,543	1002	LSE
06:26:53	83.58	969	AT	83.56	83.58	Buy		2,962,533	1001	LSE

Jd Sports Fashion

Africa Oil (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions