Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.10

-12.85

( -11.38% )

Updated: 08:22:40

Delayed by 15 minutes

Trade 1001 - 951 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:49	102.1	850	O	102.05	102.2	Sell		4,237,987	1001	LSE
03:13:49	102.1	97	O	102.05	102.2	Sell		4,237,137	1000	LSE
03:13:49	102.15	2000	AT	102.0	102.15	Buy		4,237,040	999	LSE
03:13:49	102.1	2200	AT	102.0	102.1	Buy		4,235,040	998	LSE
03:13:49	102.1	2323	AT	102.0	102.1	Buy		4,232,840	997	LSE
03:13:46	102.0	838	AT	102.0	102.15	Sell		4,230,517	996	LSE
03:13:46	102.0	1791	AT	102.0	102.2	Sell		4,229,679	995	LSE
03:13:46	102.0	997	AT	102.0	102.2	Sell		4,227,888	994	LSE
03:13:46	102.0	985	AT	102.0	102.2	Sell		4,226,891	993	LSE
03:13:45	102.0	1822	AT	102.0	102.2	Sell		4,225,906	992	LSE
03:13:45	102.0	2400	AT	101.8	102.0	Buy		4,224,084	991	LSE
03:13:45	102.0	1131	AT	101.8	102.0	Buy		4,221,684	990	LSE
03:13:45	102.0	50	O	101.8	102.0	Buy		4,220,553	989	LSE
03:13:45	102.0	50	O	101.8	102.0	Buy		4,220,503	988	LSE
03:13:44	101.944	1000	O	101.8	102.05	Buy		4,220,453	987	LSE
03:13:42	102.05	200	O	101.8	102.05	Buy		4,219,453	986	LSE
03:13:41	101.9	16	AT	101.9	102.15	Sell		4,219,253	985	LSE
03:13:40	102.0	1769	AT	101.85	102.0	Buy		4,219,237	984	LSE
03:13:40	101.66	50000	O	101.8	102.0	Sell		4,217,468	983	LSE
03:13:38	102.0	4	O	101.8	102.0	Buy		4,167,468	982	LSE
03:13:38	101.772	991	O	101.8	102.0	Sell		4,167,464	981	LSE
03:13:37	101.772	1000	O	101.8	102.0	Sell		4,166,473	980	LSE
03:13:36	101.8	2398	AT	101.7	101.8	Buy		4,165,473	979	LSE
03:13:36	101.792	3000	O	101.7	101.8	Buy		4,163,075	978	LSE
03:13:34	101.901	11776	O	101.7	101.8	Buy		4,160,075	977	LSE
03:13:29	101.8	293	O	101.7	101.8	Buy		4,148,299	976	LSE
03:13:28	101.789	485	O	101.7	101.8	Buy		4,148,006	975	LSE
03:13:28	101.849	4743	O	101.7	101.8	Buy		4,147,521	974	LSE
03:13:26	101.784	2000	O	101.7	101.8	Buy		4,142,778	973	LSE
03:13:22	101.58	239	O	101.6	101.8	Sell		4,140,778	972	LSE
03:13:22	101.65	7	O	101.6	101.8	Sell		4,140,539	971	LSE
03:13:20	101.633	2000	O	101.6	101.8	Sell		4,140,532	970	LSE
03:13:18	101.65	2311	AT	101.5	101.65	Buy		4,138,532	969	LSE
03:13:18	101.544	100	O	101.5	101.65	Sell		4,136,221	968	LSE
03:13:17	102.65	238	O	101.5	101.65	Buy		4,136,121	967	LSE
03:13:17	103.0	921	O	101.5	101.65	Buy		4,135,883	966	LSE
03:13:17	103.0	667	O	101.5	101.65	Buy		4,134,962	965	LSE
03:13:17	103.0	767	O	101.5	101.65	Buy		4,134,295	964	LSE
03:13:16	103.0	383	O	101.5	101.65	Buy		4,133,528	963	LSE
03:13:16	101.65	20	O	101.5	101.65	Buy		4,133,145	962	LSE
03:13:16	101.55	959	AT	101.45	101.55	Buy		4,133,125	961	LSE
03:13:16	101.55	178	AT	101.45	101.55	Buy		4,132,166	960	LSE
03:13:16	101.55	178	AT	101.45	101.55	Buy		4,131,988	959	LSE
03:13:12	101.694	729	O	101.4	101.6	Buy		4,131,810	958	LSE
03:13:09	101.6	1000	O	101.4	101.6	Buy		4,131,081	957	LSE
03:13:07	101.6	3	O	101.4	101.6	Buy		4,130,081	956	LSE
03:13:07	101.6	7989	O	101.4	101.6	Buy		4,130,078	955	LSE
03:13:07	101.6	97	O	101.4	101.6	Buy		4,122,089	954	LSE
03:13:05	101.5	1799	AT	101.5	101.65	Sell		4,121,992	953	LSE
03:13:05	101.623	4892	O	101.5	101.65	Buy		4,120,193	952	LSE
03:13:04	101.5	1360	AT	101.5	101.75	Sell		4,115,301	951	LSE

Jd Sports Fashion

Spirent Communications

NXTSP50UE4EURINAV

Xtract Resources

Sparebanken Vest

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions