Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Last trades on 08/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:07	1369.43	166383	O	1364.0	1368.0	Buy		413,917	768	LSE
11:35:28	1374.0	954	AT	1364.0	1368.0	Buy		247,534	767	LSE
11:35:28	1374.0	2934	AT	1364.0	1368.0	Buy		246,580	766	LSE
11:35:27	1374.0	68749	UT	1364.0	1368.0	Buy		243,646	765	LSE
11:29:41	1367.0	9	AT	1364.0	1367.0	Buy		174,897	764	LSE
11:29:41	1367.0	33	AT	1364.0	1367.0	Buy		174,888	763	LSE
11:29:41	1367.0	31	AT	1364.0	1367.0	Buy		174,855	762	LSE
11:27:46	1366.339	400	O	1364.0	1367.0	Buy		174,824	761	LSE
11:27:07	1364.926	178	O	1364.0	1367.0	Sell		174,424	760	LSE
11:25:30	1366.337	244	O	1364.0	1367.0	Buy		174,246	759	LSE
11:24:13	1366.0	149	AT	1364.0	1366.0	Buy		174,002	758	LSE
11:24:13	1366.0	36	AT	1364.0	1366.0	Buy		173,853	757	LSE
11:24:13	1366.0	34	AT	1364.0	1366.0	Buy		173,817	756	LSE
11:23:51	1365.0	95	AT	1363.0	1365.0	Buy		173,783	755	LSE
11:23:51	1365.0	250	AT	1363.0	1365.0	Buy		173,688	754	LSE
11:23:51	1365.0	250	AT	1363.0	1365.0	Buy		173,438	753	LSE
11:21:56	1363.0	66	AT	1363.0	1365.0	Sell		173,188	752	LSE
11:21:41	1363.0	138	AT	1363.0	1365.0	Sell		173,122	751	LSE
11:21:39	1362.0	162	AT	1362.0	1364.0	Sell		172,984	750	LSE
11:21:39	1362.0	14	AT	1362.0	1364.0	Sell		172,822	749	LSE
11:21:39	1362.0	29	AT	1362.0	1364.0	Sell		172,808	748	LSE
11:21:39	1362.0	430	AT	1362.0	1364.0	Sell		172,779	747	LSE
11:21:39	1362.0	35	AT	1362.0	1364.0	Sell		172,349	746	LSE
11:21:39	1362.0	160	AT	1362.0	1364.0	Sell		172,314	745	LSE
11:21:39	1363.0	94	AT	1362.0	1363.0	Buy		172,154	744	LSE
11:21:39	1363.0	157	AT	1362.0	1363.0	Buy		172,060	743	LSE
11:21:39	1363.0	30	AT	1363.0	1365.0	Sell		171,903	742	LSE
11:21:39	1363.0	34	AT	1363.0	1365.0	Sell		171,873	741	LSE
11:21:39	1363.0	105	AT	1363.0	1365.0	Sell		171,839	740	LSE
11:21:39	1363.0	58	AT	1363.0	1365.0	Sell		171,734	739	LSE
11:21:39	1364.0	45	O	1363.0	1365.0			171,676	738	LSE
11:21:39	1363.0	44	O	1363.0	1365.0	Sell		171,631	737	LSE
11:21:39	1364.0	38	O	1363.0	1365.0			171,587	736	LSE
11:21:39	1363.0	37	O	1363.0	1365.0	Sell		171,549	735	LSE
11:21:31	1363.0	3	AT	1363.0	1365.0	Sell		171,512	734	LSE
11:21:31	1363.0	35	AT	1363.0	1365.0	Sell		171,509	733	LSE
11:21:31	1363.0	29	AT	1363.0	1365.0	Sell		171,474	732	LSE
11:21:30	1364.0	282	AT	1364.0	1365.0	Sell		171,445	731	LSE
11:21:30	1364.0	256	AT	1364.0	1365.0	Sell		171,163	730	LSE
11:21:30	1364.0	430	AT	1364.0	1365.0	Sell		170,907	729	LSE
11:21:30	1364.0	221	AT	1364.0	1365.0	Sell		170,477	728	LSE
11:21:30	1364.0	76	O	1364.0	1365.0	Sell		170,256	727	LSE
11:21:05	1366.0	228	O	1364.0	1367.0	Buy		170,180	726	LSE
11:21:05	1365.0	227	O	1364.0	1367.0	Sell		169,952	725	LSE
11:21:05	1365.0	29	AT	1365.0	1367.0	Sell		169,725	724	LSE
11:21:05	1365.0	33	AT	1365.0	1367.0	Sell		169,696	723	LSE
11:20:28	1365.0	51	AT	1365.0	1367.0	Sell		169,663	722	LSE
11:20:28	1365.0	76	AT	1365.0	1367.0	Sell		169,612	721	LSE
11:20:28	1365.0	30	AT	1365.0	1367.0	Sell		169,536	720	LSE
11:20:28	1365.0	3	AT	1365.0	1367.0	Sell		169,506	719	LSE
11:20:23	1365.0	31	AT	1365.0	1368.0	Sell		169,503	718	LSE
11:19:38	1365.0	7326	O	1364.0	1368.0	Sell		169,472	717	LSE
11:19:07	1365.0	287	O	1364.0	1368.0	Sell		162,146	716	LSE
11:18:19	1365.0	94	AT	1362.0	1365.0	Buy		161,859	715	LSE
11:18:19	1365.0	162	AT	1362.0	1365.0	Buy		161,765	714	LSE
11:18:19	1365.0	138	AT	1362.0	1365.0	Buy		161,603	713	LSE
11:18:19	1365.0	37	AT	1362.0	1365.0	Buy		161,465	712	LSE
11:17:44	1365.0	46	AT	1362.0	1365.0	Buy		161,428	711	LSE
11:17:39	1365.0	64	AT	1362.0	1365.0	Buy		161,382	710	LSE
11:17:39	1365.0	11	AT	1362.0	1365.0	Buy		161,318	709	LSE
11:17:35	1362.66	4	O	1362.0	1365.0	Sell		161,307	708	LSE
11:17:13	1365.0	20	AT	1362.0	1365.0	Buy		161,303	707	LSE
11:17:13	1365.0	32	AT	1362.0	1365.0	Buy		161,283	706	LSE
11:17:13	1365.0	109	AT	1362.0	1365.0	Buy		161,251	705	LSE
11:17:11	1365.0	28	AT	1362.0	1365.0	Buy		161,142	704	LSE
11:17:09	1365.0	15	AT	1362.0	1365.0	Buy		161,114	703	LSE
11:17:09	1365.0	90	AT	1362.0	1365.0	Buy		161,099	702	LSE
11:17:09	1365.0	12	AT	1362.0	1365.0	Buy		161,009	701	LSE

BNP Paribas Issuance

NLBNPIT1ZQT4 20241220 600

SG Issuer Societe Generale

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions