Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,422.00

6.00

(0.42%)

Closed October 13 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:02	1334.554	2000	O	1333.0	1345.0	Sell		14,286	51	LSE
03:03:55	1334.0	227	AT	1334.0	1347.0	Sell		12,286	50	LSE
03:03:55	1344.0	438	AT	1328.0	1344.0	Buy		12,059	49	LSE
03:03:55	1343.0	430	AT	1328.0	1343.0	Buy		11,621	48	LSE
03:03:48	1341.809	74	O	1328.0	1347.0	Buy		11,191	47	LSE
03:03:46	1338.152	220	O	1333.0	1347.0	Sell		11,117	46	LSE
03:03:44	1333.0	145	AT	1333.0	1348.0	Sell		10,897	45	LSE
03:03:44	1333.0	156	AT	1333.0	1348.0	Sell		10,752	44	LSE
03:03:44	1336.016	475	O	1332.0	1348.0	Sell		10,596	43	LSE
03:03:36	1341.349	26	O	1332.0	1348.0	Buy		10,121	42	LSE
03:03:31	1336.0	304	O	1332.0	1348.0	Sell		10,095	41	LSE
03:02:59	1336.008	263	O	1332.0	1348.0	Sell		9,791	40	LSE
03:02:57	1336.008	188	O	1332.0	1348.0	Sell		9,528	39	LSE
03:02:46	1336.008	77	O	1332.0	1348.0	Sell		9,340	38	LSE
03:02:36	1339.943	148	O	1333.0	1348.0	Sell		9,263	37	LSE
03:02:34	1341.713	27	O	1331.0	1348.0	Buy		9,115	36	LSE
03:02:30	1347.305	300	O	1333.0	1348.0	Buy		9,088	35	LSE
03:02:28	1343.697	28	O	1333.0	1348.0	Buy		8,788	34	LSE
03:02:27	1334.0	30	AT	1334.0	1351.0	Sell		8,760	33	LSE
03:02:27	1334.0	13	AT	1334.0	1351.0	Sell		8,730	32	LSE
03:02:27	1334.0	17	AT	1334.0	1351.0	Sell		8,717	31	LSE
03:02:26	1336.0	131	AT	1336.0	1357.0	Sell		8,700	30	LSE
03:02:02	1342.526	73	O	1339.0	1361.0	Sell		8,569	29	LSE
03:01:09	1341.0	120	O	1334.0	1362.0	Sell		8,496	28	LSE
03:00:31	1334.0	36	AT	1334.0	1367.0	Sell		8,376	27	LSE
03:00:31	1334.0	340	AT	1334.0	1367.0	Sell		8,340	26	LSE
03:00:31	1340.0	150	AT	1334.0	1340.0	Buy		8,000	25	LSE
03:00:28	1375.092	27	O	1334.0	1372.0	Buy		7,850	24	LSE
03:00:28	1375.092	27	O	1334.0	1372.0	Buy		7,823	23	LSE
03:00:28	1375.095	26	O	1334.0	1372.0	Buy		7,796	22	LSE
03:00:27	1353.0	200	AT	1353.0	1372.0	Sell		7,770	21	LSE
03:00:26	1354.0	34	AT	1354.0	1379.0	Sell		7,570	20	LSE
03:00:26	1354.0	36	AT	1354.0	1379.0	Sell		7,536	19	LSE
03:00:26	1354.0	200	AT	1354.0	1379.0	Sell		7,500	18	LSE
03:00:24	1375.0	2416	AT	1375.0	1398.0	Sell		7,300	17	LSE
03:00:24	1375.0	11	AT	1375.0	1398.0	Sell		4,884	16	LSE
03:00:24	1375.0	754	AT	1375.0	1398.0	Sell		4,873	15	LSE
03:00:23	1426.0	2	O	1375.0	1402.0	Buy		4,119	14	LSE
03:00:21	1375.0	86	AT	1375.0	1405.0	Sell		4,117	13	LSE
03:00:20	1375.0	8	O	1375.0	1410.0	Sell		4,031	12	LSE
03:00:20	1426.0	1	O	1375.0	1410.0	Buy		4,023	11	LSE
03:00:20	1375.0	3	O	1375.0	1410.0	Sell		4,022	10	LSE
03:00:20	1426.0	3	O	1375.0	1410.0	Buy		4,019	9	LSE
03:00:20	1375.0	5	O	1375.0	1410.0	Sell		4,016	8	LSE
03:00:20	1375.0	119	O	1375.0	1418.0	Sell		4,011	7	LSE
03:00:20	1375.0	20	O	1375.0	1418.0	Sell		3,892	6	LSE
03:00:20	1375.0	6	O	1375.0	1418.0	Sell		3,872	5	LSE
03:00:20	1375.0	23	O	1375.0	1418.0	Sell		3,866	4	LSE
03:00:19	1375.0	1	O	1375.0	1420.0	Sell		3,843	3	LSE
03:00:19	1375.0	2	O	1375.0	1420.0	Sell		3,842	2	LSE
03:00:19	1375.0	3840	UT	1364.0	1368.0			3,840	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions