Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.60

0.40

( 0.17% )

Updated: 08:00:14

Delayed by 15 minutes

Trade 1801 - 1751 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:07	231.9	1752	AT	231.7	231.9	Buy		2,716,828	1801	LSE
03:27:07	231.8	113	AT	231.8	232.0	Sell		2,715,076	1800	LSE
03:27:07	231.8	4100	AT	231.8	232.0	Sell		2,714,963	1799	LSE
03:27:07	231.8	1769	AT	231.8	232.0	Sell		2,710,863	1798	LSE
03:27:07	231.8	1752	AT	231.8	232.0	Sell		2,709,094	1797	LSE
03:27:07	231.9	472	AT	231.9	232.1	Sell		2,707,342	1796	LSE
03:27:07	231.76	500	O	231.9	232.1	Sell		2,706,870	1795	LSE
03:27:06	231.9	50	O	231.9	232.1	Sell		2,706,370	1794	LSE
03:27:05	232.0	1100	AT	231.8	232.0	Buy		2,706,320	1793	LSE
03:27:05	232.0	310	AT	231.8	232.0	Buy		2,705,220	1792	LSE
03:27:05	232.0	2000	AT	231.8	232.0	Buy		2,704,910	1791	LSE
03:27:05	231.9	91	AT	231.9	232.0	Sell		2,702,910	1790	LSE
03:27:05	231.7	215	O	231.8	232.0	Sell		2,702,819	1789	LSE
03:27:01	231.896	28	O	231.7	231.9	Buy		2,702,604	1788	LSE
03:26:59	231.7	160	O	231.7	231.9	Sell		2,702,576	1787	LSE
03:26:59	231.7	10	O	231.6	231.9	Sell		2,702,416	1786	LSE
03:26:59	231.7	1066	AT	231.6	231.7	Buy		2,702,406	1785	LSE
03:26:57	231.6	4234	O	231.5	231.7			2,701,340	1784	LSE
03:26:55	231.35	250	O	231.5	231.8	Sell		2,697,106	1783	LSE
03:26:53	231.6	1116	AT	231.4	231.6	Buy		2,696,856	1782	LSE
03:26:53	231.5	1017	AT	231.4	231.5	Buy		2,695,740	1781	LSE
03:26:53	231.5	458	AT	231.3	231.5	Buy		2,694,723	1780	LSE
03:26:53	231.5	462	AT	231.3	231.5	Buy		2,694,265	1779	LSE
03:26:53	231.36	500	O	231.3	231.5	Sell		2,693,803	1778	LSE
03:26:48	231.55	6792	O	231.3	231.5	Buy		2,693,303	1777	LSE
03:26:48	231.6	16	O	231.3	231.5	Buy		2,686,511	1776	LSE
03:26:48	231.4	89	AT	231.4	231.5	Sell		2,686,495	1775	LSE
03:26:48	231.4	2400	AT	231.4	231.6	Sell		2,686,406	1774	LSE
03:26:48	231.4	463	AT	231.4	231.6	Sell		2,684,006	1773	LSE
03:26:46	231.4	3760	AT	231.4	231.6	Sell		2,683,543	1772	LSE
03:26:46	231.4	1752	AT	231.4	231.6	Sell		2,679,783	1771	LSE
03:26:46	231.5	453	AT	231.5	231.7	Sell		2,678,031	1770	LSE
03:26:46	231.5	3760	AT	231.5	231.7	Sell		2,677,578	1769	LSE
03:26:45	231.6	1	O	231.5	231.7			2,673,818	1768	LSE
03:26:45	231.6	1752	AT	231.4	231.6	Buy		2,673,817	1767	LSE
03:26:43	231.4	1523	AT	231.4	231.6	Sell		2,672,065	1766	LSE
03:26:43	231.4	3760	AT	231.4	231.6	Sell		2,670,542	1765	LSE
03:26:43	231.4	466	AT	231.4	231.6	Sell		2,666,782	1764	LSE
03:26:43	231.5	463	AT	231.5	231.7	Sell		2,666,316	1763	LSE
03:26:42	231.7	4	O	231.5	231.7	Buy		2,665,853	1762	LSE
03:26:39	231.5	4	O	231.4	231.6			2,665,849	1761	LSE
03:26:39	231.5	458	AT	231.3	231.5	Buy		2,665,845	1760	LSE
03:26:39	231.5	1752	AT	231.3	231.5	Buy		2,665,387	1759	LSE
03:26:27	231.4	43	O	231.2	231.5	Buy		2,663,635	1758	LSE
03:26:27	231.5	2	O	231.2	231.5	Buy		2,663,592	1757	LSE
03:26:27	231.5	4	O	231.2	231.5	Buy		2,663,590	1756	LSE
03:26:27	231.3	23	O	231.2	231.5	Sell		2,663,586	1755	LSE
03:26:20	231.267	4000	O	231.2	231.5	Sell		2,663,563	1754	LSE
03:26:18	231.29	4470	O	231.2	231.5	Sell		2,659,563	1753	LSE
03:26:14	231.2	32	O	231.2	231.4	Sell		2,655,093	1752	LSE
03:26:07	231.383	2162	O	231.2	231.5	Buy		2,655,061	1751	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions