Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

233.40

0.20

( 0.09% )

Updated: 08:09:10

Delayed by 15 minutes

Trade 1701 - 1651 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:24	230.7	2000	O	230.5	230.7	Buy		2,572,253	1701	LSE
03:24:20	230.64	861	O	230.5	230.7	Buy		2,570,253	1700	LSE
03:24:20	230.7	1	O	230.5	230.7	Buy		2,569,392	1699	LSE
03:24:19	227.4	35	O	230.5	230.7	Sell		2,569,391	1698	LSE
03:24:16	230.7	13	O	230.5	230.7	Buy		2,569,356	1697	LSE
03:24:15	230.6	1752	AT	230.4	230.6	Buy		2,569,343	1696	LSE
03:24:15	230.2	1	O	230.3	230.6	Sell		2,567,591	1695	LSE
03:24:14	230.3	1	O	230.2	230.5	Sell		2,567,590	1694	LSE
03:24:14	230.3	3	AT	230.1	230.3	Buy		2,567,589	1693	LSE
03:24:14	230.2	2000	AT	230.2	230.3	Sell		2,567,586	1692	LSE
03:24:14	230.2	8	AT	230.2	230.3	Sell		2,565,586	1691	LSE
03:24:14	230.2	2160	AT	230.2	230.3	Sell		2,565,578	1690	LSE
03:24:10	230.3	43	O	230.2	230.3	Buy		2,563,418	1689	LSE
03:24:10	230.2	293	AT	230.2	230.3	Sell		2,563,375	1688	LSE
03:24:09	230.277	2000	O	230.2	230.3	Buy		2,563,082	1687	LSE
03:23:58	230.4	17	O	230.2	230.4	Buy		2,561,082	1686	LSE
03:23:57	230.3	23	AT	230.3	230.5	Sell		2,561,065	1685	LSE
03:23:56	230.54	2528	O	230.3	230.5	Buy		2,561,042	1684	LSE
03:23:55	230.4	2431	AT	230.4	230.5	Sell		2,558,514	1683	LSE
03:23:54	230.46	450	O	230.4	230.6	Sell		2,556,083	1682	LSE
03:23:50	230.6	4	O	230.4	230.6	Buy		2,555,633	1681	LSE
03:23:45	230.6	64	O	230.4	230.6	Buy		2,555,629	1680	LSE
03:23:45	230.4	490	AT	230.4	230.6	Sell		2,555,565	1679	LSE
03:23:41	230.66	490	O	230.4	230.6	Buy		2,555,075	1678	LSE
03:23:40	230.5	1115	AT	230.4	230.5	Buy		2,554,585	1677	LSE
03:23:40	230.45	4780	O	230.4	230.5			2,553,470	1676	LSE
03:23:36	230.456	75	O	230.4	230.6	Sell		2,548,690	1675	LSE
03:23:35	230.4	91	O	230.4	230.6	Sell		2,548,615	1674	LSE
03:23:35	230.5	1134	AT	230.4	230.5	Buy		2,548,524	1673	LSE
03:23:30	230.6	4	O	230.4	230.6	Buy		2,547,390	1672	LSE
03:23:26	230.5	2532	AT	230.5	230.7	Sell		2,547,386	1671	LSE
03:23:26	230.5	3816	AT	230.5	230.7	Sell		2,544,854	1670	LSE
03:23:26	230.6	3816	AT	230.6	230.8	Sell		2,541,038	1669	LSE
03:23:26	230.6	1700	AT	230.6	230.8	Sell		2,537,222	1668	LSE
03:23:26	230.6	513	AT	230.6	230.8	Sell		2,535,522	1667	LSE
03:23:23	230.66	25000	O	230.6	230.8	Sell		2,535,009	1666	LSE
03:23:23	230.55	4330	O	230.5	230.7	Sell		2,510,009	1665	LSE
03:23:23	230.7	1	O	230.5	230.7	Buy		2,505,679	1664	LSE
03:23:22	230.502	8872	O	230.5	230.7	Sell		2,505,678	1663	LSE
03:23:12	230.6	7	AT	230.6	230.8	Sell		2,496,806	1662	LSE
03:23:12	230.6	494	AT	230.6	230.8	Sell		2,496,799	1661	LSE
03:23:12	230.6	3816	AT	230.6	230.8	Sell		2,496,305	1660	LSE
03:23:12	230.6	89	AT	230.6	230.8	Sell		2,492,489	1659	LSE
03:23:09	230.8	1	O	230.6	230.8	Buy		2,492,400	1658	LSE
03:23:07	230.6	650	O	230.5	230.7			2,492,399	1657	LSE
03:23:07	230.7	757	AT	230.5	230.7	Buy		2,491,749	1656	LSE
03:23:07	230.6	13	AT	230.6	230.8	Sell		2,490,992	1655	LSE
03:23:07	230.6	513	AT	230.6	230.8	Sell		2,490,979	1654	LSE
03:23:07	230.6	3816	AT	230.6	230.8	Sell		2,490,466	1653	LSE
03:23:03	230.6	4634	AT	230.4	230.6	Buy		2,486,650	1652	LSE
03:23:01	230.3	1660	O	230.3	230.6	Sell		2,482,016	1651	LSE

Legal & General

Capitol Investment Corp V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions