Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.78

0.36

( 0.66% )

Updated: 07:35:20

Delayed by 15 minutes

Trade 2932 - 2851 (07:35-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:20	54.78	14704662	UT	54.84	54.86	Sell		32,320,558	2932	LSE
07:29:57	54.84	8100	AT	54.82	54.84	Buy		17,615,896	2931	LSE
07:29:57	54.82	9	AT	54.82	54.86	Sell		17,607,796	2930	LSE
07:29:39	54.86	18	O	54.82	54.86	Buy		17,607,787	2929	LSE
07:29:30	54.86	1	O	54.82	54.86	Buy		17,607,769	2928	LSE
07:29:28	54.84	5949	AT	54.82	54.84	Buy		17,607,768	2927	LSE
07:29:28	54.84	4042	AT	54.82	54.84	Buy		17,601,819	2926	LSE
07:29:27	54.82	3351	AT	54.82	54.84	Sell		17,597,777	2925	LSE
07:29:27	54.82	12282	AT	54.82	54.84	Sell		17,594,426	2924	LSE
07:29:27	54.82	1833	AT	54.82	54.84	Sell		17,582,144	2923	LSE
07:29:12	54.836	9500	O	54.82	54.86	Sell		17,580,311	2922	LSE
07:28:56	54.864	1829	O	54.84	54.86	Buy		17,570,811	2921	LSE
07:28:51	54.86	4446	AT	54.84	54.86	Buy		17,568,982	2920	LSE
07:28:51	54.86	382	AT	54.86	54.88	Sell		17,564,536	2919	LSE
07:28:51	54.86	4570	AT	54.86	54.88	Sell		17,564,154	2918	LSE
07:28:48	54.9	5	O	54.86	54.9	Buy		17,559,584	2917	LSE
07:28:47	54.87	21972	O	54.86	54.9	Sell		17,559,579	2916	LSE
07:28:41	54.86	7388	AT	54.84	54.86	Buy		17,537,607	2915	LSE
07:28:33	54.82	30	O	54.82	54.86	Sell		17,530,219	2914	LSE
07:28:32	54.84	10000	AT	54.84	54.86	Sell		17,530,189	2913	LSE
07:28:32	54.84	13721	AT	54.84	54.86	Sell		17,520,189	2912	LSE
07:28:32	54.84	16396	AT	54.84	54.86	Sell		17,506,468	2911	LSE
07:28:32	54.84	12282	AT	54.84	54.86	Sell		17,490,072	2910	LSE
07:28:32	54.84	2772	AT	54.84	54.86	Sell		17,477,790	2909	LSE
07:28:32	54.84	11249	AT	54.84	54.86	Sell		17,475,018	2908	LSE
07:28:32	54.84	3750	AT	54.84	54.86	Sell		17,463,769	2907	LSE
07:28:32	54.84	3213	AT	54.84	54.86	Sell		17,460,019	2906	LSE
07:28:32	54.84	7145	AT	54.84	54.86	Sell		17,456,806	2905	LSE
07:28:30	54.86	3862	AT	54.86	54.88	Sell		17,449,661	2904	LSE
07:28:30	54.86	1912	AT	54.84	54.86	Buy		17,445,799	2903	LSE
07:28:30	54.86	6878	AT	54.86	54.88	Sell		17,443,887	2902	LSE
07:28:30	54.86	4478	AT	54.84	54.86	Buy		17,437,009	2901	LSE
07:28:29	54.86	4475	AT	54.84	54.86	Buy		17,432,531	2900	LSE
07:28:24	54.86	5864	AT	54.84	54.86	Buy		17,428,056	2899	LSE
07:28:22	54.86	12282	AT	54.86	54.88	Sell		17,422,192	2898	LSE
07:28:22	54.86	4175	AT	54.86	54.88	Sell		17,409,910	2897	LSE
07:28:22	54.86	3933	AT	54.86	54.88	Sell		17,405,735	2896	LSE
07:28:19	54.88	12092	AT	54.88	54.9	Sell		17,401,802	2895	LSE
07:28:14	54.9	6800	AT	54.88	54.9	Buy		17,389,710	2894	LSE
07:28:14	54.9	2208	AT	54.9	54.92	Sell		17,382,910	2893	LSE
07:28:14	54.9	3942	AT	54.9	54.92	Sell		17,380,702	2892	LSE
07:28:14	54.9	5201	AT	54.9	54.92	Sell		17,376,760	2891	LSE
07:28:09	54.92	12482	AT	54.92	54.94	Sell		17,371,559	2890	LSE
07:28:09	54.92	7050	AT	54.92	54.94	Sell		17,359,077	2889	LSE
07:28:09	54.92	16180	AT	54.92	54.94	Sell		17,352,027	2888	LSE
07:28:09	54.92	11732	AT	54.92	54.94	Sell		17,335,847	2887	LSE
07:28:09	54.92	15353	AT	54.92	54.94	Sell		17,324,115	2886	LSE
07:28:04	54.93	10000	O	54.92	54.96	Sell		17,308,762	2885	LSE
07:27:58	54.96	1	O	54.92	54.96	Buy		17,298,762	2884	LSE
07:27:56	54.92	1	O	54.92	54.96	Sell		17,298,761	2883	LSE
07:27:40	54.96	65	O	54.92	54.96	Buy		17,298,760	2882	LSE
07:27:33	54.945	20000	O	54.92	54.96	Buy		17,298,695	2881	LSE
07:27:32	54.94	6940	AT	54.92	54.94	Buy		17,278,695	2880	LSE
07:27:30	54.94	8087	AT	54.94	54.96	Sell		17,271,755	2879	LSE
07:27:30	54.94	12625	AT	54.94	54.96	Sell		17,263,668	2878	LSE
07:27:30	54.94	4489	AT	54.94	54.96	Sell		17,251,043	2877	LSE
07:27:06	54.96	1067	AT	54.94	54.96	Buy		17,246,554	2876	LSE
07:27:06	54.96	6733	AT	54.94	54.96	Buy		17,245,487	2875	LSE
07:27:04	54.94	17	O	54.94	54.96	Sell		17,238,754	2874	LSE
07:26:51	54.96	7	O	54.94	54.96	Buy		17,238,737	2873	LSE
07:26:47	54.956	87	O	54.94	54.96	Buy		17,238,730	2872	LSE
07:26:38	54.96	1078	AT	54.94	54.96	Buy		17,238,643	2871	LSE
07:26:38	54.96	12260	AT	54.96	54.98	Sell		17,237,565	2870	LSE
07:26:37	54.96	17204	AT	54.96	54.98	Sell		17,225,305	2869	LSE
07:26:37	54.96	10739	AT	54.96	54.98	Sell		17,208,101	2868	LSE
07:26:37	54.96	11917	AT	54.96	54.98	Sell		17,197,362	2867	LSE
07:26:37	54.96	1430	AT	54.96	54.98	Sell		17,185,445	2866	LSE
07:26:37	54.96	33570	AT	54.96	54.98	Sell		17,184,015	2865	LSE
07:26:30	54.98	7479	AT	54.96	54.98	Buy		17,150,445	2864	LSE
07:26:21	54.96	1473	AT	54.96	54.98	Sell		17,142,966	2863	LSE
07:25:57	54.95	11770	O	54.94	54.98	Sell		17,141,493	2862	LSE
07:25:41	54.945	2007	O	54.94	54.96	Sell		17,129,723	2861	LSE
07:25:12	54.96	5353	AT	54.94	54.96	Buy		17,127,716	2860	LSE
07:25:12	54.96	4327	AT	54.94	54.96	Buy		17,122,363	2859	LSE
07:25:11	54.94	3634	AT	54.92	54.94	Buy		17,118,036	2858	LSE
07:25:11	54.94	208	AT	54.92	54.94	Buy		17,114,402	2857	LSE
07:25:06	54.935	36202	O	54.92	54.94	Buy		17,114,194	2856	LSE
07:24:56	54.94	22	O	54.92	54.94	Buy		17,077,992	2855	LSE
07:24:26	54.94	7	O	54.92	54.94	Buy		17,077,970	2854	LSE
07:24:21	54.94	136	O	54.92	54.94	Buy		17,077,963	2853	LSE
07:24:13	54.925	340	O	54.92	54.94	Sell		17,077,827	2852	LSE
07:24:09	54.94	36	O	54.92	54.94	Buy		17,077,487	2851	LSE

US Dollar vs CLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions