Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (04:09-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:53	70.78	7816	AT	70.76	70.78	Buy		6,278,443	501	LSE
04:09:53	70.78	4348	AT	70.76	70.78	Buy		6,270,627	500	LSE
04:09:53	70.78	6202	AT	70.76	70.78	Buy		6,266,279	499	LSE
04:09:53	70.78	8100	AT	70.76	70.78	Buy		6,260,077	498	LSE
04:09:52	71.28	50	O	70.74	70.78	Buy		6,251,977	497	LSE
04:09:49	70.76	5000	O	70.74	70.78			6,251,927	496	LSE
04:09:47	70.78	49	O	70.74	70.78	Buy		6,246,927	495	LSE
04:09:44	70.76	10850	O	70.74	70.78			6,246,878	494	LSE
04:09:40	71.28	148	O	70.74	70.78	Buy		6,236,028	493	LSE
04:09:37	70.755	12074	O	70.74	70.78	Sell		6,235,880	492	LSE
04:09:34	70.76	1413	O	70.74	70.78			6,223,806	491	LSE
04:09:34	71.38	21	O	70.74	70.78	Buy		6,222,393	490	LSE
04:09:19	70.771	38	O	70.76	70.8	Sell		6,222,372	489	LSE
04:09:19	70.78	4445	AT	70.76	70.78	Buy		6,222,334	488	LSE
04:09:18	70.78	800	AT	70.76	70.78	Buy		6,217,889	487	LSE
04:09:15	70.771	201	O	70.74	70.78	Buy		6,217,089	486	LSE
04:09:05	70.8	8447	AT	70.76	70.8	Buy		6,216,888	485	LSE
04:09:04	70.82	11821	AT	70.82	70.86	Sell		6,208,441	484	LSE
04:09:04	70.82	6629	AT	70.82	70.86	Sell		6,196,620	483	LSE
04:08:51	70.86	9917	O	70.84	70.88			6,189,991	482	LSE
04:08:48	70.76	2250	O	70.84	70.88	Sell		6,180,074	481	LSE
04:08:44	70.84	24610	AT	70.82	70.84	Buy		6,177,824	480	LSE
04:08:44	70.84	10258	AT	70.82	70.84	Buy		6,153,214	479	LSE
04:08:42	70.82	7556	AT	70.8	70.82	Buy		6,142,956	478	LSE
04:08:42	70.82	4309	AT	70.8	70.82	Buy		6,135,400	477	LSE
04:08:42	70.8	6759	AT	70.78	70.8	Buy		6,131,091	476	LSE
04:08:42	70.8	4323	AT	70.78	70.8	Buy		6,124,332	475	LSE
04:08:42	70.8	991	AT	70.78	70.8	Buy		6,120,009	474	LSE
04:08:42	70.8	10851	AT	70.78	70.8	Buy		6,119,018	473	LSE
04:08:42	70.8	4751	AT	70.78	70.8	Buy		6,108,167	472	LSE
04:08:42	70.8	4751	AT	70.78	70.8	Buy		6,103,416	471	LSE
04:08:42	70.8	100	AT	70.78	70.8	Buy		6,098,665	470	LSE
04:08:42	70.8	7060	AT	70.78	70.8	Buy		6,098,565	469	LSE
04:08:39	70.785	15	O	70.76	70.8	Buy		6,091,505	468	LSE
04:08:38	70.78	14143	O	70.76	70.8			6,091,490	467	LSE
04:08:35	70.78	5290	O	70.76	70.8			6,077,347	466	LSE
04:08:32	70.78	28000	O	70.76	70.8			6,072,057	465	LSE
04:08:28	70.804	21185	O	70.78	70.82	Buy		6,044,057	464	LSE
04:08:24	70.78	1000	O	70.78	70.82	Sell		6,022,872	463	LSE
04:08:23	70.8	3400	AT	70.8	70.82	Sell		6,021,872	462	LSE
04:08:23	70.8	190	AT	70.78	70.8	Buy		6,018,472	461	LSE
04:08:23	70.8	524	AT	70.78	70.8	Buy		6,018,282	460	LSE
04:08:22	70.8	255	AT	70.78	70.8	Buy		6,017,758	459	LSE
04:08:22	70.8	637	AT	70.78	70.8	Buy		6,017,503	458	LSE
04:08:22	70.8	386	AT	70.78	70.8	Buy		6,016,866	457	LSE
04:08:22	70.8	3400	AT	70.76	70.8	Buy		6,016,480	456	LSE
04:08:21	70.805	4500	O	70.76	70.8	Buy		6,013,080	455	LSE
04:08:19	70.82	4391	AT	70.78	70.82	Buy		6,008,580	454	LSE
04:08:17	70.82	11731	AT	70.82	70.84	Sell		6,004,189	453	LSE
04:08:17	70.86	7936	AT	70.82	70.86	Buy		5,992,458	452	LSE
04:08:17	70.86	5615	AT	70.82	70.86	Buy		5,984,522	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions