Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 1701 - 1651 (04:15-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:36	70.42	9558	AT	70.42	70.44	Sell		7,950,849	1701	LSE
04:15:34	71.02	2	O	70.42	70.44	Buy		7,941,291	1700	LSE
04:15:32	71.44	2	O	70.42	70.46	Buy		7,941,289	1699	LSE
04:15:32	71.44	35	O	70.42	70.46	Buy		7,941,287	1698	LSE
04:15:31	71.44	1	O	70.42	70.46	Buy		7,941,252	1697	LSE
04:15:31	71.44	2	O	70.42	70.46	Buy		7,941,251	1696	LSE
04:15:31	71.44	2	O	70.42	70.46	Buy		7,941,249	1695	LSE
04:15:31	71.44	14	O	70.42	70.46	Buy		7,941,247	1694	LSE
04:15:30	71.44	2	O	70.42	70.44	Buy		7,941,233	1693	LSE
04:15:30	71.44	14	O	70.42	70.44	Buy		7,941,231	1692	LSE
04:15:30	71.34	14	O	70.42	70.44	Buy		7,941,217	1691	LSE
04:15:30	71.02	1	O	70.42	70.44	Buy		7,941,203	1690	LSE
04:15:30	71.34	2	O	70.42	70.44	Buy		7,941,202	1689	LSE
04:15:29	71.44	4	O	70.42	70.44	Buy		7,941,200	1688	LSE
04:15:29	71.44	1	O	70.42	70.44	Buy		7,941,196	1687	LSE
04:15:28	71.44	1	O	70.42	70.46	Buy		7,941,195	1686	LSE
04:15:28	71.44	1	O	70.42	70.46	Buy		7,941,194	1685	LSE
04:15:28	71.44	1	O	70.42	70.46	Buy		7,941,193	1684	LSE
04:15:28	71.44	1	O	70.42	70.46	Buy		7,941,192	1683	LSE
04:15:27	70.42	10596	O	70.42	70.46	Sell		7,941,191	1682	LSE
04:15:27	71.02	10	O	70.42	70.46	Buy		7,930,595	1681	LSE
04:15:26	71.44	5	O	70.42	70.46	Buy		7,930,585	1680	LSE
04:15:25	71.44	31	O	70.42	70.46	Buy		7,930,580	1679	LSE
04:15:25	71.44	3	O	70.42	70.46	Buy		7,930,549	1678	LSE
04:15:25	71.44	1	O	70.42	70.46	Buy		7,930,546	1677	LSE
04:15:25	71.44	4	O	70.42	70.46	Buy		7,930,545	1676	LSE
04:15:25	71.44	1	O	70.42	70.46	Buy		7,930,541	1675	LSE
04:15:25	70.42	11557	O	70.42	70.46	Sell		7,930,540	1674	LSE
04:15:25	71.44	1	O	70.42	70.46	Buy		7,918,983	1673	LSE
04:15:24	71.44	1	O	70.42	70.46	Buy		7,918,982	1672	LSE
04:15:23	71.44	1	O	70.42	70.46	Buy		7,918,981	1671	LSE
04:15:23	71.44	10	O	70.42	70.46	Buy		7,918,980	1670	LSE
04:15:23	71.44	2	O	70.42	70.46	Buy		7,918,970	1669	LSE
04:15:23	71.44	3	O	70.42	70.46	Buy		7,918,968	1668	LSE
04:15:23	71.44	1	O	70.42	70.46	Buy		7,918,965	1667	LSE
04:15:22	71.44	3	O	70.42	70.46	Buy		7,918,964	1666	LSE
04:15:22	71.44	1	O	70.42	70.46	Buy		7,918,961	1665	LSE
04:15:22	71.44	1	O	70.42	70.46	Buy		7,918,960	1664	LSE
04:15:22	71.44	2	O	70.42	70.46	Buy		7,918,959	1663	LSE
04:15:21	70.44	27166	AT	70.44	70.46	Sell		7,918,957	1662	LSE
04:15:21	70.44	799	AT	70.44	70.46	Sell		7,891,791	1661	LSE
04:15:21	70.44	6639	AT	70.44	70.48	Sell		7,890,992	1660	LSE
04:15:20	70.46	4748	AT	70.46	70.5	Sell		7,884,353	1659	LSE
04:15:20	70.46	4326	AT	70.46	70.5	Sell		7,879,605	1658	LSE
04:15:20	70.46	4956	AT	70.46	70.5	Sell		7,875,279	1657	LSE
04:15:20	70.46	8545	AT	70.46	70.5	Sell		7,870,323	1656	LSE
04:15:20	70.46	7903	AT	70.46	70.5	Sell		7,861,778	1655	LSE
04:15:20	70.46	2760	AT	70.46	70.5	Sell		7,853,875	1654	LSE
04:15:20	70.46	7923	AT	70.46	70.5	Sell		7,851,115	1653	LSE
04:15:20	70.46	8528	AT	70.46	70.5	Sell		7,843,192	1652	LSE
04:15:20	70.46	3184	AT	70.46	70.5	Sell		7,834,664	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions