Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:44	71.5	2184	AT	71.44	71.5	Buy		2,026,049	101	LSE
04:00:44	71.5	816	AT	71.42	71.5	Buy		2,023,865	100	LSE
04:00:44	71.5	1524	AT	71.42	71.5	Buy		2,023,049	99	LSE
04:00:44	71.5	1270	AT	71.42	71.5	Buy		2,021,525	98	LSE
04:00:44	71.5	3000	AT	71.42	71.5	Buy		2,020,255	97	LSE
04:00:44	71.5	3000	AT	71.42	71.5	Buy		2,017,255	96	LSE
04:00:44	71.5	3000	AT	71.42	71.5	Buy		2,014,255	95	LSE
04:00:43	71.446	24330	O	71.42	71.5	Sell		2,011,255	94	LSE
04:00:40	71.419	75112	O	71.42	71.5	Sell		1,986,925	93	LSE
04:00:40	71.5	8633	AT	71.4	71.5	Buy		1,911,813	92	LSE
04:00:40	71.48	4546	AT	71.4	71.48	Buy		1,903,180	91	LSE
04:00:39	71.4	8033	AT	71.38	71.4	Buy		1,898,634	90	LSE
04:00:39	71.4	12600	AT	71.38	71.4	Buy		1,890,601	89	LSE
04:00:39	71.4	5653	AT	71.4	71.46	Sell		1,878,001	88	LSE
04:00:39	71.4	3667	AT	71.4	71.46	Sell		1,872,348	87	LSE
04:00:39	71.4	12895	AT	71.4	71.46	Sell		1,868,681	86	LSE
04:00:33	71.406	399	O	71.4	71.46	Sell		1,855,786	85	LSE
04:00:30	71.34	1736	O	71.38	71.46	Sell		1,855,387	84	LSE
04:00:29	71.46	2873	AT	71.38	71.46	Buy		1,853,651	83	LSE
04:00:29	71.46	3000	AT	71.38	71.46	Buy		1,850,778	82	LSE
04:00:29	71.46	2394	AT	71.38	71.46	Buy		1,847,778	81	LSE
04:00:29	71.46	3000	AT	71.38	71.46	Buy		1,845,384	80	LSE
04:00:29	71.46	5096	AT	71.34	71.46	Buy		1,842,384	79	LSE
04:00:27	71.35	10381	O	71.34	71.44	Sell		1,837,288	78	LSE
04:00:27	71.38	550	AT	71.36	71.38	Buy		1,826,907	77	LSE
04:00:27	71.38	459	AT	71.36	71.38	Buy		1,826,357	76	LSE
04:00:27	71.38	1285	AT	71.36	71.38	Buy		1,825,898	75	LSE
04:00:27	71.38	2420	AT	71.36	71.38	Buy		1,824,613	74	LSE
04:00:27	71.38	2479	AT	71.36	71.38	Buy		1,822,193	73	LSE
04:00:27	71.38	1285	AT	71.36	71.38	Buy		1,819,714	72	LSE
04:00:27	71.38	2479	AT	71.34	71.38	Buy		1,818,429	71	LSE
04:00:27	71.38	1237	AT	71.34	71.38	Buy		1,815,950	70	LSE
04:00:27	71.38	1484	AT	71.34	71.38	Buy		1,814,713	69	LSE
04:00:27	71.38	3000	AT	71.34	71.38	Buy		1,813,229	68	LSE
04:00:27	71.38	3000	AT	71.34	71.38	Buy		1,810,229	67	LSE
04:00:27	71.38	6539	AT	71.32	71.38	Buy		1,807,229	66	LSE
04:00:26	71.352	200	O	71.32	71.38	Buy		1,800,690	65	LSE
04:00:26	71.352	294	O	71.32	71.38	Buy		1,800,490	64	LSE
04:00:26	71.318	2386	O	71.32	71.38	Sell		1,800,196	63	LSE
04:00:26	71.318	185	O	71.32	71.38	Sell		1,797,810	62	LSE
04:00:26	71.36	139	O	71.32	71.38	Buy		1,797,625	61	LSE
04:00:26	71.37	36	O	71.32	71.38	Buy		1,797,486	60	LSE
04:00:26	71.37	203	O	71.32	71.38	Buy		1,797,450	59	LSE
04:00:26	71.37	37	O	71.32	71.38	Buy		1,797,247	58	LSE
04:00:26	71.34	13	O	71.32	71.38	Sell		1,797,210	57	LSE
04:00:26	71.386	338	O	71.32	71.38	Buy		1,797,197	56	LSE
04:00:26	71.352	6361	O	71.32	71.38	Buy		1,796,859	55	LSE
04:00:26	71.286	32606	O	71.32	71.38	Sell		1,790,498	54	LSE
04:00:25	71.278	1051	O	71.32	71.38	Sell		1,757,892	53	LSE
04:00:25	71.278	3050	O	71.32	71.38	Sell		1,756,841	52	LSE
04:00:25	71.278	1516	O	71.32	71.38	Sell		1,753,791	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions