Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 1551 - 1501 (04:14-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:38	71.44	2	O	70.3	70.34	Buy		7,648,713	1551	LSE
04:14:38	71.38	150	O	70.3	70.34	Buy		7,648,711	1550	LSE
04:14:38	71.4	2	O	70.3	70.34	Buy		7,648,561	1549	LSE
04:14:38	71.4	1	O	70.3	70.34	Buy		7,648,559	1548	LSE
04:14:36	71.38	38	O	70.3	70.34	Buy		7,648,558	1547	LSE
04:14:36	71.38	83	O	70.3	70.34	Buy		7,648,520	1546	LSE
04:14:36	71.4	104	O	70.3	70.34	Buy		7,648,437	1545	LSE
04:14:36	71.38	93	O	70.3	70.34	Buy		7,648,333	1544	LSE
04:14:36	71.4	3	O	70.3	70.34	Buy		7,648,240	1543	LSE
04:14:36	71.4	2	O	70.3	70.34	Buy		7,648,237	1542	LSE
04:14:36	71.38	8	O	70.3	70.34	Buy		7,648,235	1541	LSE
04:14:36	71.4	9	O	70.3	70.34	Buy		7,648,227	1540	LSE
04:14:36	71.4	1	O	70.3	70.34	Buy		7,648,218	1539	LSE
04:14:36	71.38	11	O	70.3	70.34	Buy		7,648,217	1538	LSE
04:14:36	71.38	20	O	70.3	70.34	Buy		7,648,206	1537	LSE
04:14:36	71.4	7	O	70.3	70.34	Buy		7,648,186	1536	LSE
04:14:36	71.4	2	O	70.3	70.34	Buy		7,648,179	1535	LSE
04:14:36	71.4	5	O	70.3	70.34	Buy		7,648,177	1534	LSE
04:14:36	71.4	2	O	70.3	70.34	Buy		7,648,172	1533	LSE
04:14:36	71.38	200	O	70.3	70.34	Buy		7,648,170	1532	LSE
04:14:36	71.38	11	O	70.3	70.34	Buy		7,647,970	1531	LSE
04:14:36	71.38	139	O	70.3	70.34	Buy		7,647,959	1530	LSE
04:14:36	71.38	14	O	70.3	70.34	Buy		7,647,820	1529	LSE
04:14:36	71.4	3	O	70.3	70.34	Buy		7,647,806	1528	LSE
04:14:35	71.38	1	O	70.3	70.34	Buy		7,647,803	1527	LSE
04:14:35	71.4	14	O	70.3	70.34	Buy		7,647,802	1526	LSE
04:14:35	71.4	2	O	70.3	70.34	Buy		7,647,788	1525	LSE
04:14:35	71.4	1	O	70.3	70.34	Buy		7,647,786	1524	LSE
04:14:35	71.4	2	O	70.3	70.34	Buy		7,647,785	1523	LSE
04:14:35	71.38	13	O	70.3	70.34	Buy		7,647,783	1522	LSE
04:14:35	71.38	15	O	70.3	70.34	Buy		7,647,770	1521	LSE
04:14:35	71.4	4	O	70.3	70.34	Buy		7,647,755	1520	LSE
04:14:35	71.4	139	O	70.3	70.34	Buy		7,647,751	1519	LSE
04:14:35	71.4	1	O	70.3	70.34	Buy		7,647,612	1518	LSE
04:14:35	71.4	139	O	70.3	70.34	Buy		7,647,611	1517	LSE
04:14:35	71.4	24	O	70.3	70.34	Buy		7,647,472	1516	LSE
04:14:35	71.4	7	O	70.3	70.34	Buy		7,647,448	1515	LSE
04:14:35	71.4	557	O	70.3	70.34	Buy		7,647,441	1514	LSE
04:14:35	71.4	1	O	70.3	70.34	Buy		7,646,884	1513	LSE
04:14:35	71.38	140	O	70.3	70.34	Buy		7,646,883	1512	LSE
04:14:35	71.38	1	O	70.3	70.34	Buy		7,646,743	1511	LSE
04:14:35	71.4	27	O	70.3	70.34	Buy		7,646,742	1510	LSE
04:14:35	71.38	1	O	70.3	70.34	Buy		7,646,715	1509	LSE
04:14:35	71.4	57	O	70.3	70.34	Buy		7,646,714	1508	LSE
04:14:35	71.4	1	O	70.3	70.34	Buy		7,646,657	1507	LSE
04:14:35	71.38	108	O	70.3	70.34	Buy		7,646,656	1506	LSE
04:14:35	71.4	1	O	70.3	70.34	Buy		7,646,548	1505	LSE
04:14:35	71.38	9	O	70.3	70.34	Buy		7,646,547	1504	LSE
04:14:35	71.38	1	O	70.3	70.34	Buy		7,646,538	1503	LSE
04:14:35	71.38	5	O	70.3	70.34	Buy		7,646,537	1502	LSE
04:14:35	71.38	1	O	70.3	70.34	Buy		7,646,532	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions