Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 2351 - 2301 (04:22-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:13	71.0	22	O	70.62	70.66	Buy		9,025,844	2351	LSE
04:22:13	71.02	4	O	70.62	70.66	Buy		9,025,822	2350	LSE
04:22:13	71.02	5	O	70.62	70.66	Buy		9,025,818	2349	LSE
04:22:13	71.02	2	O	70.62	70.66	Buy		9,025,813	2348	LSE
04:22:13	71.02	1	O	70.62	70.66	Buy		9,025,811	2347	LSE
04:22:12	71.02	1	O	70.62	70.66	Buy		9,025,810	2346	LSE
04:22:12	71.02	1	O	70.62	70.66	Buy		9,025,809	2345	LSE
04:22:12	71.44	100	O	70.62	70.66	Buy		9,025,808	2344	LSE
04:22:11	71.44	202	O	70.62	70.66	Buy		9,025,708	2343	LSE
04:22:11	71.44	113	O	70.62	70.66	Buy		9,025,506	2342	LSE
04:22:11	71.02	1	O	70.62	70.68	Buy		9,025,393	2341	LSE
04:22:11	71.02	1	O	70.62	70.68	Buy		9,025,392	2340	LSE
04:22:10	71.02	28	O	70.62	70.68	Buy		9,025,391	2339	LSE
04:22:10	71.02	4	O	70.62	70.68	Buy		9,025,363	2338	LSE
04:22:09	71.02	1	O	70.62	70.66	Buy		9,025,359	2337	LSE
04:22:09	71.02	12	O	70.62	70.66	Buy		9,025,358	2336	LSE
04:22:09	71.02	2	O	70.62	70.66	Buy		9,025,346	2335	LSE
04:22:09	71.02	4	O	70.62	70.66	Buy		9,025,344	2334	LSE
04:22:09	71.02	3	O	70.62	70.66	Buy		9,025,340	2333	LSE
04:22:07	70.62	2500	O	70.62	70.66	Sell		9,025,337	2332	LSE
04:22:06	70.64	3819	AT	70.62	70.64	Buy		9,022,837	2331	LSE
04:22:00	71.02	10	O	70.58	70.64	Buy		9,019,018	2330	LSE
04:22:00	71.02	4	O	70.58	70.64	Buy		9,019,008	2329	LSE
04:22:00	71.02	1	O	70.58	70.64	Buy		9,019,004	2328	LSE
04:22:00	70.62	687	O	70.58	70.64	Buy		9,019,003	2327	LSE
04:22:00	71.04	2	O	70.58	70.64	Buy		9,018,316	2326	LSE
04:21:57	70.6	5951	AT	70.6	70.62	Sell		9,018,314	2325	LSE
04:21:54	71.04	3	O	70.6	70.64	Buy		9,012,363	2324	LSE
04:21:54	71.04	2	O	70.6	70.64	Buy		9,012,360	2323	LSE
04:21:54	70.62	8528	AT	70.62	70.66	Sell		9,012,358	2322	LSE
04:21:54	70.62	4669	AT	70.62	70.66	Sell		9,003,830	2321	LSE
04:21:54	70.62	4717	AT	70.62	70.66	Sell		8,999,161	2320	LSE
04:21:51	71.04	2	O	70.62	70.68	Buy		8,994,444	2319	LSE
04:21:51	71.04	1	O	70.62	70.68	Buy		8,994,442	2318	LSE
04:21:51	71.04	5	O	70.62	70.68	Buy		8,994,441	2317	LSE
04:21:50	70.64	2000	O	70.62	70.68	Sell		8,994,436	2316	LSE
04:21:47	71.04	2	O	70.62	70.68	Buy		8,992,436	2315	LSE
04:21:45	70.64	2971	AT	70.62	70.64	Buy		8,992,434	2314	LSE
04:21:45	70.64	7085	AT	70.64	70.66	Sell		8,989,463	2313	LSE
04:21:45	70.68	7085	O	70.64	70.68	Buy		8,982,378	2312	LSE
04:21:42	70.68	3	O	70.62	70.68	Buy		8,975,293	2311	LSE
04:21:41	70.68	8498	AT	70.64	70.68	Buy		8,975,290	2310	LSE
04:21:39	71.04	2	O	70.62	70.68	Buy		8,966,792	2309	LSE
04:21:39	71.04	2	O	70.64	70.68	Buy		8,966,790	2308	LSE
04:21:39	71.04	1	O	70.64	70.68	Buy		8,966,788	2307	LSE
04:21:35	70.66	5224	O	70.62	70.68	Buy		8,966,787	2306	LSE
04:21:34	71.04	14	O	70.62	70.68	Buy		8,961,563	2305	LSE
04:21:34	70.98	100	O	70.62	70.68	Buy		8,961,549	2304	LSE
04:21:33	71.0	50	O	70.64	70.68	Buy		8,961,449	2303	LSE
04:21:33	71.0	1600	O	70.64	70.68	Buy		8,961,399	2302	LSE
04:21:32	70.96	11	O	70.66	70.7	Buy		8,959,799	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions