Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (04:11-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:53	71.38	53	O	70.48	70.52	Buy		6,892,595	651	LSE
04:11:53	71.38	1	O	70.48	70.52	Buy		6,892,542	650	LSE
04:11:53	71.4	24	O	70.48	70.52	Buy		6,892,541	649	LSE
04:11:53	71.38	2	O	70.48	70.52	Buy		6,892,517	648	LSE
04:11:53	71.4	13	O	70.48	70.52	Buy		6,892,515	647	LSE
04:11:53	71.38	88	O	70.48	70.52	Buy		6,892,502	646	LSE
04:11:53	71.38	1	O	70.48	70.52	Buy		6,892,414	645	LSE
04:11:52	71.4	11	O	70.48	70.52	Buy		6,892,413	644	LSE
04:11:52	71.4	3	O	70.48	70.52	Buy		6,892,402	643	LSE
04:11:52	71.4	1	O	70.48	70.52	Buy		6,892,399	642	LSE
04:11:52	71.38	3	O	70.48	70.52	Buy		6,892,398	641	LSE
04:11:52	71.4	9	O	70.48	70.52	Buy		6,892,395	640	LSE
04:11:52	71.4	4	O	70.48	70.52	Buy		6,892,386	639	LSE
04:11:52	71.4	3	O	70.48	70.52	Buy		6,892,382	638	LSE
04:11:52	71.4	13	O	70.48	70.52	Buy		6,892,379	637	LSE
04:11:52	71.38	11	O	70.48	70.52	Buy		6,892,366	636	LSE
04:11:52	71.4	1	O	70.48	70.52	Buy		6,892,355	635	LSE
04:11:52	71.4	4	O	70.48	70.52	Buy		6,892,354	634	LSE
04:11:52	71.4	2	O	70.48	70.52	Buy		6,892,350	633	LSE
04:11:52	71.4	1	O	70.48	70.52	Buy		6,892,348	632	LSE
04:11:52	71.4	12	O	70.48	70.52	Buy		6,892,347	631	LSE
04:11:52	71.4	10	O	70.48	70.52	Buy		6,892,335	630	LSE
04:11:52	71.38	10	O	70.48	70.52	Buy		6,892,325	629	LSE
04:11:52	71.38	17	O	70.48	70.52	Buy		6,892,315	628	LSE
04:11:52	71.4	6	O	70.48	70.52	Buy		6,892,298	627	LSE
04:11:52	71.38	3	O	70.48	70.52	Buy		6,892,292	626	LSE
04:11:52	71.38	55	O	70.48	70.52	Buy		6,892,289	625	LSE
04:11:52	71.4	30	O	70.48	70.52	Buy		6,892,234	624	LSE
04:11:52	71.4	33	O	70.48	70.52	Buy		6,892,204	623	LSE
04:11:52	71.38	2	O	70.48	70.52	Buy		6,892,171	622	LSE
04:11:52	71.4	46	O	70.48	70.52	Buy		6,892,169	621	LSE
04:11:52	71.38	22	O	70.48	70.52	Buy		6,892,123	620	LSE
04:11:52	71.4	18	O	70.48	70.52	Buy		6,892,101	619	LSE
04:11:52	71.38	21	O	70.48	70.52	Buy		6,892,083	618	LSE
04:11:52	71.38	16	O	70.48	70.52	Buy		6,892,062	617	LSE
04:11:52	71.38	9	O	70.48	70.52	Buy		6,892,046	616	LSE
04:11:52	71.4	4	O	70.48	70.52	Buy		6,892,037	615	LSE
04:11:52	71.38	1	O	70.48	70.52	Buy		6,892,033	614	LSE
04:11:52	71.38	4	O	70.48	70.52	Buy		6,892,032	613	LSE
04:11:52	71.4	2	O	70.48	70.52	Buy		6,892,028	612	LSE
04:11:52	71.38	20	O	70.48	70.52	Buy		6,892,026	611	LSE
04:11:52	71.38	1	O	70.48	70.52	Buy		6,892,006	610	LSE
04:11:52	71.38	13	O	70.48	70.52	Buy		6,892,005	609	LSE
04:11:52	71.4	1	O	70.48	70.52	Buy		6,891,992	608	LSE
04:11:52	71.38	8	O	70.48	70.52	Buy		6,891,991	607	LSE
04:11:47	70.473	609	O	70.48	70.52	Sell		6,891,983	606	LSE
04:11:47	70.48	6692	AT	70.46	70.48	Buy		6,891,374	605	LSE
04:11:47	70.48	26550	AT	70.46	70.48	Buy		6,884,682	604	LSE
04:11:46	70.44	20000	O	70.44	70.48	Sell		6,858,132	603	LSE
04:11:45	70.46	2317	AT	70.44	70.46	Buy		6,838,132	602	LSE
04:11:44	70.46	3273	AT	70.44	70.46	Buy		6,835,815	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions