Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 151 - 101 (04:01-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:28	71.54	395	O	71.52	71.62	Sell		2,635,466	151	LSE
04:01:22	71.56	13892	O	71.54	71.62	Sell		2,635,071	150	LSE
04:01:20	71.56	4580	AT	71.56	71.64	Sell		2,621,179	149	LSE
04:01:20	71.56	4695	AT	71.56	71.66	Sell		2,616,599	148	LSE
04:01:20	71.56	4525	AT	71.56	71.66	Sell		2,611,904	147	LSE
04:01:20	71.56	6500	AT	71.56	71.66	Sell		2,607,379	146	LSE
04:01:20	71.56	10497	AT	71.56	71.66	Sell		2,600,879	145	LSE
04:01:20	71.6	1865	AT	71.58	71.6	Buy		2,590,382	144	LSE
04:01:20	71.6	2239	AT	71.58	71.6	Buy		2,588,517	143	LSE
04:01:20	71.6	3000	AT	71.58	71.6	Buy		2,586,278	142	LSE
04:01:20	71.6	3000	AT	71.56	71.6	Buy		2,583,278	141	LSE
04:01:20	71.6	23273	AT	71.56	71.6	Buy		2,580,278	140	LSE
04:01:20	71.58	4500	AT	71.56	71.58	Buy		2,557,005	139	LSE
04:01:19	71.54	22822	AT	71.52	71.54	Buy		2,552,505	138	LSE
04:01:19	71.54	25000	AT	71.52	71.54	Buy		2,529,683	137	LSE
04:01:19	71.54	25000	AT	71.52	71.54	Buy		2,504,683	136	LSE
04:01:19	71.54	5700	AT	71.52	71.54	Buy		2,479,683	135	LSE
04:01:19	71.54	2183	AT	71.52	71.54	Buy		2,473,983	134	LSE
04:01:19	71.54	25000	AT	71.52	71.54	Buy		2,471,800	133	LSE
04:01:19	71.54	2178	AT	71.54	71.58	Sell		2,446,800	132	LSE
04:01:18	71.58	4943	AT	71.52	71.58	Buy		2,444,622	131	LSE
04:01:18	71.58	44140	AT	71.52	71.58	Buy		2,439,679	130	LSE
04:01:18	71.54	2994	AT	71.52	71.54	Buy		2,395,539	129	LSE
04:01:18	71.54	2306	AT	71.54	71.56	Sell		2,392,545	128	LSE
04:01:18	71.52	4799	AT	71.5	71.56	Sell		2,390,239	127	LSE
04:01:18	71.52	3019	AT	71.52	71.56	Sell		2,385,440	126	LSE
04:01:18	71.52	12000	AT	71.52	71.56	Sell		2,382,421	125	LSE
04:01:18	71.54	3772	AT	71.54	71.58	Sell		2,370,421	124	LSE
04:01:18	71.54	2478	AT	71.54	71.58	Sell		2,366,649	123	LSE
04:01:18	71.54	6701	AT	71.54	71.58	Sell		2,364,171	122	LSE
04:01:14	71.559	942	O	71.54	71.6	Sell		2,357,470	121	LSE
04:01:10	71.559	20629	O	71.54	71.6	Sell		2,356,528	120	LSE
04:01:03	71.5	842	O	71.5	71.6	Sell		2,335,899	119	LSE
04:01:01	71.52	35465	AT	71.5	71.52	Buy		2,335,057	118	LSE
04:01:01	71.52	1166	AT	71.5	71.52	Buy		2,299,592	117	LSE
04:01:01	71.52	1166	AT	71.5	71.52	Buy		2,298,426	116	LSE
04:01:01	71.52	1399	AT	71.5	71.52	Buy		2,297,260	115	LSE
04:01:01	71.52	1399	AT	71.5	71.52	Buy		2,295,861	114	LSE
04:01:01	71.52	3000	AT	71.5	71.52	Buy		2,294,462	113	LSE
04:01:01	71.52	3000	AT	71.5	71.52	Buy		2,291,462	112	LSE
04:01:01	71.52	3000	AT	71.5	71.52	Buy		2,288,462	111	LSE
04:01:01	71.52	3000	AT	71.5	71.52	Buy		2,285,462	110	LSE
04:01:00	71.52	4569	AT	71.44	71.52	Buy		2,282,462	109	LSE
04:01:00	71.5	3000	AT	71.44	71.5	Buy		2,277,893	108	LSE
04:00:51	71.42	200000	O	71.44	71.5	Sell		2,274,893	107	LSE
04:00:45	71.446	8494	O	71.42	71.5	Sell		2,074,893	106	LSE
04:00:45	71.47	18778	O	71.42	71.5	Buy		2,066,399	105	LSE
04:00:45	71.47	18778	O	71.42	71.5	Buy		2,047,621	104	LSE
04:00:44	71.5	1524	AT	71.44	71.5	Buy		2,028,843	103	LSE
04:00:44	71.5	1270	AT	71.44	71.5	Buy		2,027,319	102	LSE
04:00:44	71.5	2184	AT	71.44	71.5	Buy		2,026,049	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions