Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (04:11-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:44	70.46	3273	AT	70.44	70.46	Buy		6,835,815	601	LSE
04:11:44	70.46	473	AT	70.44	70.46	Buy		6,832,542	600	LSE
04:11:41	71.38	16	O	70.44	70.48	Buy		6,832,069	599	LSE
04:11:37	70.466	5000	O	70.44	70.48	Buy		6,832,053	598	LSE
04:11:36	71.32	55	O	70.44	70.48	Buy		6,827,053	597	LSE
04:11:32	70.46	13724	AT	70.46	70.48	Sell		6,826,998	596	LSE
04:11:31	70.47	1519	O	70.46	70.48			6,813,274	595	LSE
04:11:30	70.46	6863	AT	70.46	70.48	Sell		6,811,755	594	LSE
04:11:30	71.32	83	O	70.44	70.48	Buy		6,804,892	593	LSE
04:11:29	70.48	312	AT	70.46	70.48	Buy		6,804,809	592	LSE
04:11:29	70.48	3273	AT	70.46	70.48	Buy		6,804,497	591	LSE
04:11:29	70.48	1128	AT	70.46	70.48	Buy		6,801,224	590	LSE
04:11:29	70.48	4713	AT	70.46	70.48	Buy		6,800,096	589	LSE
04:11:26	70.489	5000	O	70.44	70.48	Buy		6,795,383	588	LSE
04:11:25	70.48	3400	O	70.46	70.5			6,790,383	587	LSE
04:11:23	70.48	10346	O	70.46	70.5			6,786,983	586	LSE
04:11:23	70.5	694	O	70.46	70.5	Buy		6,776,637	585	LSE
04:11:22	70.496	18050	O	70.46	70.5	Buy		6,775,943	584	LSE
04:11:19	70.467	1000	O	70.46	70.5	Sell		6,757,893	583	LSE
04:11:17	70.49	20000	O	70.46	70.5	Buy		6,756,893	582	LSE
04:11:17	70.48	5500	O	70.46	70.5			6,736,893	581	LSE
04:11:16	71.28	109	O	70.48	70.5	Buy		6,731,393	580	LSE
04:11:16	70.5	1930	AT	70.5	70.52	Sell		6,731,284	579	LSE
04:11:16	70.5	10620	AT	70.5	70.52	Sell		6,729,354	578	LSE
04:11:16	71.32	27	O	70.5	70.52	Buy		6,718,734	577	LSE
04:11:14	71.4	162	O	70.5	70.54	Buy		6,718,707	576	LSE
04:11:14	71.4	217	O	70.5	70.54	Buy		6,718,545	575	LSE
04:11:14	70.58	7043	O	70.5	70.54	Buy		6,718,328	574	LSE
04:11:13	70.56	7733	AT	70.56	70.6	Sell		6,711,285	573	LSE
04:11:13	70.56	8528	AT	70.56	70.6	Sell		6,703,552	572	LSE
04:11:12	70.58	3447	AT	70.58	70.6	Sell		6,695,024	571	LSE
04:11:11	70.64	11999	O	70.58	70.62	Buy		6,691,577	570	LSE
04:11:10	70.62	7743	AT	70.62	70.66	Sell		6,679,578	569	LSE
04:11:08	71.28	27	O	70.62	70.66	Buy		6,671,835	568	LSE
04:11:08	71.4	10	O	70.62	70.66	Buy		6,671,808	567	LSE
04:11:07	70.66	7707	AT	70.66	70.7	Sell		6,671,798	566	LSE
04:11:05	71.4	21	O	70.66	70.7	Buy		6,664,091	565	LSE
04:11:04	71.38	543	O	70.66	70.7	Buy		6,664,070	564	LSE
04:11:04	71.28	216	O	70.66	70.7	Buy		6,663,527	563	LSE
04:11:00	70.66	8630	AT	70.64	70.66	Buy		6,663,311	562	LSE
04:11:00	70.66	14160	AT	70.64	70.66	Buy		6,654,681	561	LSE
04:11:00	71.4	13	O	70.62	70.66	Buy		6,640,521	560	LSE
04:10:59	70.64	3822	AT	70.62	70.64	Buy		6,640,508	559	LSE
04:10:59	70.64	3273	AT	70.62	70.64	Buy		6,636,686	558	LSE
04:10:59	70.64	7065	AT	70.62	70.64	Buy		6,633,413	557	LSE
04:10:58	70.656	371	O	70.6	70.64	Buy		6,626,348	556	LSE
04:10:58	70.64	7112	AT	70.64	70.66	Sell		6,625,977	555	LSE
04:10:58	70.64	8528	AT	70.64	70.68	Sell		6,618,865	554	LSE
04:10:58	70.64	8091	AT	70.64	70.68	Sell		6,610,337	553	LSE
04:10:58	70.68	7395	AT	70.64	70.68	Buy		6,602,246	552	LSE
04:10:58	70.68	9128	AT	70.64	70.68	Buy		6,594,851	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions