Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 1301 - 1251 (04:14-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:32	71.4	92	O	70.3	70.34	Buy		7,635,336	1301	LSE
04:14:32	71.4	209	O	70.3	70.34	Buy		7,635,244	1300	LSE
04:14:32	71.38	9	O	70.3	70.34	Buy		7,635,035	1299	LSE
04:14:32	71.38	154	O	70.3	70.34	Buy		7,635,026	1298	LSE
04:14:32	71.38	5	O	70.3	70.34	Buy		7,634,872	1297	LSE
04:14:32	71.4	44	O	70.3	70.34	Buy		7,634,867	1296	LSE
04:14:32	71.4	1	O	70.3	70.34	Buy		7,634,823	1295	LSE
04:14:32	71.38	2	O	70.3	70.34	Buy		7,634,822	1294	LSE
04:14:32	71.38	7	O	70.3	70.34	Buy		7,634,820	1293	LSE
04:14:32	71.4	1	O	70.3	70.34	Buy		7,634,813	1292	LSE
04:14:32	71.38	15	O	70.3	70.34	Buy		7,634,812	1291	LSE
04:14:32	71.38	56	O	70.3	70.34	Buy		7,634,797	1290	LSE
04:14:32	71.38	9	O	70.3	70.34	Buy		7,634,741	1289	LSE
04:14:32	71.38	27	O	70.3	70.34	Buy		7,634,732	1288	LSE
04:14:32	71.4	69	O	70.3	70.34	Buy		7,634,705	1287	LSE
04:14:32	71.4	139	O	70.3	70.34	Buy		7,634,636	1286	LSE
04:14:32	71.38	20	O	70.3	70.34	Buy		7,634,497	1285	LSE
04:14:32	71.4	6	O	70.3	70.34	Buy		7,634,477	1284	LSE
04:14:32	71.4	1	O	70.3	70.34	Buy		7,634,471	1283	LSE
04:14:32	71.4	22	O	70.3	70.34	Buy		7,634,470	1282	LSE
04:14:32	71.4	1	O	70.3	70.34	Buy		7,634,448	1281	LSE
04:14:31	71.38	46	O	70.3	70.34	Buy		7,634,447	1280	LSE
04:14:31	71.4	26	O	70.3	70.34	Buy		7,634,401	1279	LSE
04:14:31	71.4	27	O	70.3	70.34	Buy		7,634,375	1278	LSE
04:14:31	71.4	4	O	70.3	70.34	Buy		7,634,348	1277	LSE
04:14:31	71.38	1	O	70.3	70.34	Buy		7,634,344	1276	LSE
04:14:31	71.4	139	O	70.3	70.34	Buy		7,634,343	1275	LSE
04:14:31	71.4	38	O	70.3	70.34	Buy		7,634,204	1274	LSE
04:14:31	71.4	2	O	70.3	70.34	Buy		7,634,166	1273	LSE
04:14:31	71.4	54	O	70.3	70.34	Buy		7,634,164	1272	LSE
04:14:31	71.4	10	O	70.3	70.34	Buy		7,634,110	1271	LSE
04:14:31	71.4	3	O	70.3	70.34	Buy		7,634,100	1270	LSE
04:14:31	71.38	20	O	70.3	70.34	Buy		7,634,097	1269	LSE
04:14:31	71.4	12	O	70.3	70.34	Buy		7,634,077	1268	LSE
04:14:31	71.38	2	O	70.3	70.34	Buy		7,634,065	1267	LSE
04:14:31	71.4	69	O	70.3	70.34	Buy		7,634,063	1266	LSE
04:14:31	71.4	2	O	70.3	70.34	Buy		7,633,994	1265	LSE
04:14:31	71.4	2	O	70.3	70.34	Buy		7,633,992	1264	LSE
04:14:31	71.4	6	O	70.3	70.34	Buy		7,633,990	1263	LSE
04:14:31	71.38	10	O	70.3	70.34	Buy		7,633,984	1262	LSE
04:14:31	71.38	122	O	70.3	70.34	Buy		7,633,974	1261	LSE
04:14:31	71.4	139	O	70.3	70.34	Buy		7,633,852	1260	LSE
04:14:31	71.38	23	O	70.3	70.34	Buy		7,633,713	1259	LSE
04:14:31	71.38	2	O	70.3	70.34	Buy		7,633,690	1258	LSE
04:14:31	71.4	5	O	70.3	70.34	Buy		7,633,688	1257	LSE
04:14:30	71.38	11	O	70.3	70.34	Buy		7,633,683	1256	LSE
04:14:30	71.38	5	O	70.3	70.34	Buy		7,633,672	1255	LSE
04:14:30	71.4	1	O	70.3	70.34	Buy		7,633,667	1254	LSE
04:14:30	71.38	1	O	70.3	70.34	Buy		7,633,666	1253	LSE
04:14:30	71.4	1	O	70.3	70.34	Buy		7,633,665	1252	LSE
04:14:30	71.38	8	O	70.3	70.34	Buy		7,633,664	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions