Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

69.18

-1.74

(-2.45%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 551 - 501 (04:10-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:58	70.68	9128	AT	70.64	70.68	Buy		6,594,851	551	LSE
04:10:58	70.68	3477	AT	70.64	70.68	Buy		6,585,723	550	LSE
04:10:57	71.4	108	O	70.64	70.68	Buy		6,582,246	549	LSE
04:10:54	71.32	10	O	70.66	70.7	Buy		6,582,138	548	LSE
04:10:53	70.675	65	O	70.66	70.7	Sell		6,582,128	547	LSE
04:10:50	70.7	7590	AT	70.7	70.74	Sell		6,582,063	546	LSE
04:10:48	71.32	646	O	70.7	70.74	Buy		6,574,473	545	LSE
04:10:47	70.715	21998	O	70.7	70.74	Sell		6,573,827	544	LSE
04:10:46	71.38	21	O	70.7	70.74	Buy		6,551,829	543	LSE
04:10:46	71.32	586	O	70.7	70.74	Buy		6,551,808	542	LSE
04:10:45	70.72	24194	AT	70.72	70.74	Sell		6,551,222	541	LSE
04:10:42	70.74	7096	AT	70.74	70.76	Sell		6,527,028	540	LSE
04:10:39	71.32	191	O	70.74	70.78	Buy		6,519,932	539	LSE
04:10:33	70.78	8843	AT	70.76	70.78	Buy		6,519,741	538	LSE
04:10:33	70.76	14160	AT	70.74	70.76	Buy		6,510,898	537	LSE
04:10:33	70.76	1646	AT	70.74	70.76	Buy		6,496,738	536	LSE
04:10:32	70.76	20360	AT	70.72	70.76	Buy		6,495,092	535	LSE
04:10:32	70.76	8528	AT	70.72	70.76	Buy		6,474,732	534	LSE
04:10:31	70.74	2798	AT	70.74	70.78	Sell		6,466,204	533	LSE
04:10:31	70.74	7592	AT	70.74	70.78	Sell		6,463,406	532	LSE
04:10:31	70.76	2836	AT	70.76	70.78	Sell		6,455,814	531	LSE
04:10:30	71.28	126	O	70.74	70.78	Buy		6,452,978	530	LSE
04:10:29	71.4	10	O	70.76	70.78	Buy		6,452,852	529	LSE
04:10:25	70.8	14160	AT	70.78	70.8	Buy		6,452,842	528	LSE
04:10:25	70.8	4297	AT	70.78	70.8	Buy		6,438,682	527	LSE
04:10:21	71.4	10	O	70.76	70.8	Buy		6,434,385	526	LSE
04:10:20	71.4	1086	O	70.76	70.8	Buy		6,434,375	525	LSE
04:10:16	70.76	8908	O	70.76	70.8	Sell		6,433,289	524	LSE
04:10:13	71.4	10	O	70.74	70.78	Buy		6,424,381	523	LSE
04:10:13	71.28	218	O	70.74	70.78	Buy		6,424,371	522	LSE
04:10:10	70.722	9062	O	70.74	70.78	Sell		6,424,153	521	LSE
04:10:08	70.686	2067	O	70.7	70.74	Sell		6,415,091	520	LSE
04:10:08	70.72	8843	AT	70.7	70.72	Buy		6,413,024	519	LSE
04:10:08	70.7	4780	AT	70.68	70.7	Buy		6,404,181	518	LSE
04:10:08	70.7	3948	AT	70.68	70.7	Buy		6,399,401	517	LSE
04:10:08	70.7	25460	AT	70.68	70.7	Buy		6,395,453	516	LSE
04:10:08	70.686	2067	O	70.66	70.7	Buy		6,369,993	515	LSE
04:10:06	70.68	3033	AT	70.68	70.7	Sell		6,367,926	514	LSE
04:10:06	70.68	8528	AT	70.68	70.7	Sell		6,364,893	513	LSE
04:10:06	70.68	704	AT	70.68	70.7	Sell		6,356,365	512	LSE
04:10:06	71.38	21	O	70.68	70.7	Buy		6,355,661	511	LSE
04:10:05	70.68	3107	AT	70.68	70.72	Sell		6,355,640	510	LSE
04:10:05	70.68	8528	AT	70.68	70.72	Sell		6,352,533	509	LSE
04:10:05	70.68	8280	AT	70.68	70.72	Sell		6,344,005	508	LSE
04:10:04	70.72	6900	AT	70.68	70.72	Buy		6,335,725	507	LSE
04:10:01	70.78	5774	O	70.76	70.78	Buy		6,328,825	506	LSE
04:09:59	70.76	1426	O	70.76	70.8	Sell		6,323,051	505	LSE
04:09:55	70.769	35000	O	70.76	70.8	Sell		6,321,625	504	LSE
04:09:55	71.4	14	O	70.76	70.8	Buy		6,286,625	503	LSE
04:09:53	70.78	8168	AT	70.76	70.78	Buy		6,286,611	502	LSE
04:09:53	70.78	7816	AT	70.76	70.78	Buy		6,278,443	501	LSE

Andean Precious Metals

BetaShares Capital

Citigroup Global Markets...

Vontobel Financial Produ...

Dimensional Emerging Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions