Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:58-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:03	69.8	1003	AT	69.8	70.0	Sell		1,655,146	701	LSE
06:56:41	69.98	2000	O	69.8	70.0	Buy		1,654,143	700	LSE
06:52:52	70.0	800	O	69.8	70.0	Buy		1,652,143	699	LSE
06:52:52	70.0	200	AT	69.8	70.0	Buy		1,651,343	698	LSE
06:51:38	70.0	6	AT	69.8	70.0	Buy		1,651,143	697	LSE
06:50:55	70.0	687	AT	69.8	70.0	Buy		1,651,137	696	LSE
06:49:13	70.0	300	AT	69.7	70.0	Buy		1,650,450	695	LSE
06:49:13	70.0	604	AT	69.7	70.0	Buy		1,650,150	694	LSE
06:49:13	70.0	1110	AT	69.7	70.0	Buy		1,649,546	693	LSE
06:49:13	70.0	654	AT	69.7	70.0	Buy		1,648,436	692	LSE
06:49:13	70.0	2333	AT	69.7	70.0	Buy		1,647,782	691	LSE
06:49:13	70.0	644	AT	69.7	70.0	Buy		1,645,449	690	LSE
06:49:09	70.0	10	AT	69.6	70.0	Buy		1,644,805	689	LSE
06:49:07	69.8	2028	AT	69.8	70.0	Sell		1,644,795	688	LSE
06:49:07	69.8	140	AT	69.8	70.0	Sell		1,642,767	687	LSE
06:48:06	69.8	102	AT	69.8	70.0	Sell		1,642,627	686	LSE
06:48:06	69.8	647	AT	69.8	70.0	Sell		1,642,525	685	LSE
06:48:06	69.8	1403	AT	69.8	70.0	Sell		1,641,878	684	LSE
06:48:06	69.8	120	AT	69.8	70.0	Sell		1,640,475	683	LSE
06:48:05	70.0	2333	AT	69.8	70.0	Buy		1,640,355	682	LSE
06:48:03	70.0	1110	AT	69.8	70.0	Buy		1,638,022	681	LSE
06:48:03	70.0	2333	AT	69.8	70.0	Buy		1,636,912	680	LSE
06:48:01	70.0	2333	AT	69.8	70.0	Buy		1,634,579	679	LSE
06:48:01	70.0	2333	AT	69.7	70.0	Buy		1,632,246	678	LSE
06:47:59	70.0	287	O	69.7	70.0	Buy		1,629,913	677	LSE
06:47:58	70.1	582	AT	69.7	70.1	Buy		1,629,626	676	LSE
06:47:58	70.1	573	AT	69.7	70.1	Buy		1,629,044	675	LSE
06:47:58	70.0	274	AT	69.7	70.0	Buy		1,628,471	674	LSE
06:47:58	70.0	300	AT	69.7	70.0	Buy		1,628,197	673	LSE
06:47:58	70.0	2333	AT	69.7	70.0	Buy		1,627,897	672	LSE
06:47:58	70.0	794	AT	69.7	70.0	Buy		1,625,564	671	LSE
06:47:45	69.934	7142	O	69.7	70.0	Buy		1,624,770	670	LSE
06:43:40	69.9	396	AT	69.6	69.9	Buy		1,617,628	669	LSE
06:43:40	69.9	500	AT	69.6	69.9	Buy		1,617,232	668	LSE
06:42:43	69.87	1	O	69.6	69.9	Buy		1,616,732	667	LSE
06:42:40	69.7	1030	AT	69.7	70.0	Sell		1,616,731	666	LSE
06:42:40	69.7	1030	AT	69.7	70.0	Sell		1,615,701	665	LSE
06:41:01	69.8	39	AT	69.8	70.0	Sell		1,614,671	664	LSE
06:41:01	69.8	940	AT	69.8	70.0	Sell		1,614,632	663	LSE
06:39:24	70.0	2333	AT	69.8	70.0	Buy		1,613,692	662	LSE
06:38:24	70.0	2333	AT	69.8	70.0	Buy		1,611,359	661	LSE
06:38:18	69.7	39	AT	69.7	70.0	Sell		1,609,026	660	LSE
06:38:18	69.7	131	AT	69.7	70.0	Sell		1,608,987	659	LSE
06:38:02	70.1	12500	O	69.7	70.3	Buy		1,608,856	658	LSE
06:36:24	70.1	4867	AT	70.1	70.2	Sell		1,596,356	657	LSE
06:36:24	70.1	500	AT	69.7	70.1	Buy		1,591,489	656	LSE
06:36:24	70.1	142	AT	69.7	70.1	Buy		1,590,989	655	LSE
06:36:24	70.1	140	AT	69.7	70.1	Buy		1,590,847	654	LSE
06:35:14	69.8	1691	AT	69.8	70.2	Sell		1,590,707	653	LSE
06:35:14	69.8	3100	AT	69.8	70.2	Sell		1,589,016	652	LSE
06:35:14	69.9	4341	AT	69.9	70.2	Sell		1,585,916	651	LSE

Learning Technologies

iShares MSCI EM Small Ca...

America Class Q2 ETF Plu...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21QP3 20991231 72...

NLBNPIT201X1 20991231 41...

BNP Paribas Issuance

Fidelity Metaverse USD A...

Torex Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions