Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

89.90

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (11:26-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:48	69.9	2687	AT	69.9	70.1	Sell		2,989,765	1351	LSE
11:26:48	69.9	2446	AT	69.9	70.1	Sell		2,987,078	1350	LSE
11:26:48	69.9	5554	AT	69.9	70.1	Sell		2,984,632	1349	LSE
11:26:48	69.9	1185	AT	69.7	70.1			2,979,078	1348	LSE
11:26:48	69.9	4023	AT	69.9	70.1	Sell		2,977,893	1347	LSE
11:26:48	69.9	7828	AT	69.9	70.1	Sell		2,973,870	1346	LSE
11:26:48	69.9	172	AT	69.9	70.2	Sell		2,966,042	1345	LSE
11:26:48	69.9	42128	AT	69.8	70.2	Sell		2,965,870	1344	LSE
11:26:48	69.9	1454	AT	69.9	70.2	Sell		2,923,742	1343	LSE
11:26:48	69.9	1395	AT	69.9	70.2	Sell		2,922,288	1342	LSE
11:26:48	69.9	147	AT	69.9	70.2	Sell		2,920,893	1341	LSE
11:26:48	69.9	4876	AT	69.9	70.2	Sell		2,920,746	1340	LSE
11:26:42	69.9	1362	AT	69.9	70.2	Sell		2,915,870	1339	LSE
11:26:42	69.9	1675	AT	69.9	70.2	Sell		2,914,508	1338	LSE
11:26:41	69.9	87	AT	69.9	70.2	Sell		2,912,833	1337	LSE
11:26:41	69.9	1362	AT	69.9	70.2	Sell		2,912,746	1336	LSE
11:26:29	69.9	1738	AT	69.9	70.2	Sell		2,911,384	1335	LSE
11:26:05	70.0	1395	AT	70.0	70.2	Sell		2,909,646	1334	LSE
11:26:05	70.0	125	AT	70.0	70.2	Sell		2,908,251	1333	LSE
11:26:04	70.2	4737	AT	70.2	70.3	Sell		2,908,126	1332	LSE
11:26:04	70.2	120	AT	70.0	70.2	Buy		2,903,389	1331	LSE
11:26:04	70.2	143	AT	70.0	70.2	Buy		2,903,269	1330	LSE
11:25:57	70.1	2621	AT	70.1	70.2	Sell		2,903,126	1329	LSE
11:25:57	70.1	287	AT	70.1	70.2	Sell		2,900,505	1328	LSE
11:25:57	70.2	5600	AT	70.2	70.3	Sell		2,900,218	1327	LSE
11:25:57	70.2	686	AT	70.2	70.3	Sell		2,894,618	1326	LSE
11:25:57	70.2	3020	AT	70.0	70.2	Buy		2,893,932	1325	LSE
11:25:57	70.2	138	AT	70.0	70.2	Buy		2,890,912	1324	LSE
11:25:57	70.2	122	AT	70.0	70.2	Buy		2,890,774	1323	LSE
11:25:57	70.2	1034	AT	70.0	70.2	Buy		2,890,652	1322	LSE
11:25:32	70.0	25887	O	69.9	70.2	Sell		2,889,618	1321	LSE
11:24:37	70.3	424	AT	69.9	70.3	Buy		2,863,731	1320	LSE
11:24:37	70.3	21601	AT	69.9	70.3	Buy		2,863,307	1319	LSE
11:24:37	70.2	1358	AT	70.2	70.3	Sell		2,841,706	1318	LSE
11:24:37	70.2	3100	AT	69.9	70.2	Buy		2,840,348	1317	LSE
11:24:37	70.2	1500	AT	69.9	70.2	Buy		2,837,248	1316	LSE
11:24:37	70.1	1500	AT	69.9	70.1	Buy		2,835,748	1315	LSE
11:24:37	70.1	361	AT	69.9	70.1	Buy		2,834,248	1314	LSE
11:24:30	70.0	1600	O	69.9	70.1			2,833,887	1313	LSE
11:24:20	70.0	767	AT	70.0	70.2	Sell		2,832,287	1312	LSE
11:24:20	70.0	5290	AT	70.0	70.2	Sell		2,831,520	1311	LSE
11:24:20	70.0	310	AT	70.0	70.2	Sell		2,826,230	1310	LSE
11:24:20	70.0	242	AT	69.9	70.0	Buy		2,825,920	1309	LSE
11:24:20	70.0	1096	AT	69.9	70.0	Buy		2,825,678	1308	LSE
11:24:20	70.0	838	AT	69.9	70.0	Buy		2,824,582	1307	LSE
11:24:20	70.0	1084	AT	69.9	70.0	Buy		2,823,744	1306	LSE
11:24:20	70.0	661	AT	69.9	70.0	Buy		2,822,660	1305	LSE
11:24:20	70.0	1522	AT	69.9	70.0	Buy		2,821,999	1304	LSE
11:24:20	70.0	2878	AT	69.9	70.0	Buy		2,820,477	1303	LSE
11:24:20	69.9	509	AT	69.8	69.9	Buy		2,817,599	1302	LSE
11:24:20	69.9	5	AT	69.8	69.9	Buy		2,817,090	1301	LSE

Learning Technologies

Vontobel Financial Produ...

NLBNPIT1XOD8 20991231 12...

NLBNPIT1X8I0 20991231 23...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions