Learning Technologies (LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:22-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:56	70.3	236	AT	70.0	70.3	Buy		2,187,048	1051	LSE
10:22:22	70.27	21337	O	70.0	70.3	Buy		2,186,812	1050	LSE
10:22:08	70.3	1088	AT	70.0	70.3	Buy		2,165,475	1049	LSE
10:22:08	70.3	120	AT	70.0	70.3	Buy		2,164,387	1048	LSE
10:22:08	70.3	107	AT	70.0	70.3	Buy		2,164,267	1047	LSE
10:22:02	70.3	36	AT	70.0	70.3	Buy		2,164,160	1046	LSE
10:21:55	70.0	146	AT	70.0	70.3	Sell		2,164,124	1045	LSE
10:21:55	70.0	128	AT	70.0	70.3	Sell		2,163,978	1044	LSE
10:21:44	70.0	623	AT	70.0	70.4	Sell		2,163,850	1043	LSE
10:21:44	70.0	147	AT	70.0	70.4	Sell		2,163,227	1042	LSE
10:21:44	70.0	1946	AT	70.0	70.4	Sell		2,163,080	1041	LSE
10:21:44	70.0	121	AT	70.0	70.4	Sell		2,161,134	1040	LSE
10:21:41	70.1	104	AT	70.0	70.1	Buy		2,161,013	1039	LSE
10:21:41	70.1	252	AT	70.0	70.1	Buy		2,160,909	1038	LSE
10:21:39	70.0	1945	AT	70.0	70.1	Sell		2,160,657	1037	LSE
10:21:39	70.0	1945	AT	70.0	70.1	Sell		2,158,712	1036	LSE
10:21:39	70.0	1939	AT	70.0	70.1	Sell		2,156,767	1035	LSE
10:19:53	70.1	142	O	69.8	70.2	Buy		2,154,828	1034	LSE
10:19:39	70.0	3104	AT	70.0	70.3	Sell		2,154,686	1033	LSE
10:19:39	70.0	21095	AT	70.0	70.3	Sell		2,151,582	1032	LSE
10:19:39	70.0	171	AT	70.0	70.3	Sell		2,130,487	1031	LSE
10:19:39	70.0	295	AT	69.7	70.0	Buy		2,130,316	1030	LSE
10:19:39	70.0	700	AT	69.7	70.0	Buy		2,130,021	1029	LSE
10:19:39	70.0	219	AT	69.7	70.0	Buy		2,129,321	1028	LSE
10:19:39	70.0	914	AT	69.7	70.0	Buy		2,129,102	1027	LSE
10:19:39	70.0	1226	AT	69.7	70.0	Buy		2,128,188	1026	LSE
10:16:10	69.73	24620	O	69.7	70.0	Sell		2,126,962	1025	LSE
10:13:32	69.811	1700	O	69.7	70.0	Sell		2,102,342	1024	LSE
10:13:05	70.0	7552	O	69.6	70.4			2,100,642	1023	LSE
10:13:05	70.4	3000	AT	69.4	70.4	Buy		2,093,090	1022	LSE
10:13:05	70.3	145	AT	69.4	70.3	Buy		2,090,090	1021	LSE
10:13:05	70.3	127	AT	69.4	70.3	Buy		2,089,945	1020	LSE
10:13:05	70.2	136	AT	69.4	70.2	Buy		2,089,818	1019	LSE
10:13:05	70.2	135	AT	69.4	70.2	Buy		2,089,682	1018	LSE
10:13:05	70.1	146	AT	69.4	70.1	Buy		2,089,547	1017	LSE
10:13:05	70.1	135	AT	69.4	70.1	Buy		2,089,401	1016	LSE
10:13:05	70.0	142	AT	69.4	70.0	Buy		2,089,266	1015	LSE
10:13:05	70.0	147	AT	69.4	70.0	Buy		2,089,124	1014	LSE
10:13:05	70.0	2333	AT	69.4	70.0	Buy		2,088,977	1013	LSE
10:13:05	69.9	1120	AT	69.4	69.9	Buy		2,086,644	1012	LSE
10:13:05	69.9	125	AT	69.4	69.9	Buy		2,085,524	1011	LSE
10:13:05	69.9	136	AT	69.4	69.9	Buy		2,085,399	1010	LSE
10:13:05	69.8	1490	AT	69.4	69.8	Buy		2,085,263	1009	LSE
10:13:05	69.8	142	AT	69.4	69.8	Buy		2,083,773	1008	LSE
10:13:05	69.8	141	AT	69.4	69.8	Buy		2,083,631	1007	LSE
10:13:05	69.8	400	AT	69.4	69.8	Buy		2,083,490	1006	LSE
10:13:02	69.7	111	AT	69.4	69.7	Buy		2,083,090	1005	LSE
10:13:02	69.7	128	AT	69.4	69.7	Buy		2,082,979	1004	LSE
10:13:02	69.7	118	AT	69.4	69.7	Buy		2,082,851	1003	LSE
10:12:24	69.7	25	AT	69.4	69.7	Buy		2,082,733	1002	LSE
10:12:24	69.7	1290	AT	69.4	69.7	Buy		2,082,708	1001	LSE

Learning Technologies

NLBNPIT1T3V0 20241220 17

NLBNPIT1V6D7 20351221 0....

NLBNPIT1T3L1 20241220 16

Societe Generale Effekten

NLBNPIT1YQR1 20991231 46...

Natixis Structured Issua...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions