Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:12-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:24	69.7	1290	AT	69.4	69.7	Buy		2,082,708	1001	LSE
10:12:24	69.5	705	AT	69.5	69.8	Sell		2,081,418	1000	LSE
10:12:24	69.5	1336	AT	69.5	69.8	Sell		2,080,713	999	LSE
10:09:47	69.6	500	AT	69.6	69.8	Sell		2,079,377	998	LSE
10:09:00	69.548	6410	O	69.4	69.8	Sell		2,078,877	997	LSE
10:08:27	69.8	128	AT	69.4	69.8	Buy		2,072,467	996	LSE
10:08:27	69.8	500	AT	69.4	69.8	Buy		2,072,339	995	LSE
10:06:26	69.8	443	AT	69.4	69.8	Buy		2,071,839	994	LSE
10:06:21	69.8	157	AT	69.4	69.8	Buy		2,071,396	993	LSE
10:06:21	69.8	135	AT	69.4	69.8	Buy		2,071,239	992	LSE
10:06:21	69.8	108	AT	69.4	69.8	Buy		2,071,104	991	LSE
10:06:21	69.8	24	AT	69.4	69.8	Buy		2,070,996	990	LSE
10:06:02	69.7	343	AT	69.3	69.7	Buy		2,070,972	989	LSE
10:05:30	69.7	128	AT	69.2	69.7	Buy		2,070,629	988	LSE
10:05:30	69.7	994	AT	69.2	69.7	Buy		2,070,501	987	LSE
10:05:30	69.7	396	AT	69.2	69.7	Buy		2,069,507	986	LSE
10:05:30	69.7	142	AT	69.2	69.7	Buy		2,069,111	985	LSE
10:05:29	69.6	9360	AT	69.6	69.7	Sell		2,068,969	984	LSE
10:05:29	69.6	96	AT	69.6	69.7	Sell		2,059,609	983	LSE
10:05:29	69.6	140	AT	69.1	69.6	Buy		2,059,513	982	LSE
10:05:29	69.6	147	AT	69.1	69.6	Buy		2,059,373	981	LSE
10:05:29	69.5	257	AT	69.1	69.5	Buy		2,059,226	980	LSE
10:04:44	69.248	108	O	69.1	69.5	Sell		2,058,969	979	LSE
10:02:59	69.4	1448	AT	69.4	69.5	Sell		2,058,861	978	LSE
10:02:59	69.4	506	AT	69.4	69.5	Sell		2,057,413	977	LSE
10:02:59	69.4	1296	AT	69.4	69.5	Sell		2,056,907	976	LSE
10:02:59	69.4	4009	AT	69.0	69.4	Buy		2,055,611	975	LSE
10:02:59	69.4	343	AT	69.0	69.4	Buy		2,051,602	974	LSE
10:02:59	69.4	1860	AT	69.0	69.4	Buy		2,051,259	973	LSE
10:02:59	69.4	138	AT	69.0	69.4	Buy		2,049,399	972	LSE
10:02:59	69.4	400	AT	69.0	69.4	Buy		2,049,261	971	LSE
09:57:58	69.4	1000	AT	69.0	69.4	Buy		2,048,861	970	LSE
09:56:32	69.1	123	AT	69.1	69.4	Sell		2,047,861	969	LSE
09:56:32	69.1	127	AT	69.1	69.4	Sell		2,047,738	968	LSE
09:56:32	69.1	1873	AT	69.1	69.4	Sell		2,047,611	967	LSE
09:56:21	69.1	993	AT	69.1	69.4	Sell		2,045,738	966	LSE
09:56:21	69.1	125	AT	69.1	69.4	Sell		2,044,745	965	LSE
09:56:21	69.1	146	AT	69.1	69.4	Sell		2,044,620	964	LSE
09:56:21	69.1	1923	AT	69.1	69.4	Sell		2,044,474	963	LSE
09:56:14	69.1	962	AT	69.1	69.4	Sell		2,042,551	962	LSE
09:56:14	69.1	1553	AT	69.1	69.4	Sell		2,041,589	961	LSE
09:56:14	69.1	126	AT	69.1	69.4	Sell		2,040,036	960	LSE
09:56:14	69.1	96	AT	69.1	69.4	Sell		2,039,910	959	LSE
09:56:02	69.1	50	AT	69.1	69.4	Sell		2,039,814	958	LSE
09:56:02	69.2	3271	AT	69.2	69.4	Sell		2,039,764	957	LSE
09:56:02	69.2	336	AT	69.2	69.4	Sell		2,036,493	956	LSE
09:56:02	69.2	929	AT	69.2	69.4	Sell		2,036,157	955	LSE
09:56:02	69.2	1837	AT	69.2	69.4	Sell		2,035,228	954	LSE
09:56:02	69.1	6000	AT	69.1	69.4	Sell		2,033,391	953	LSE
09:56:02	69.2	1031	AT	69.2	69.4	Sell		2,027,391	952	LSE
09:56:02	69.2	2798	AT	69.2	69.4	Sell		2,026,360	951	LSE

Learning Technologies

iShares MSCI EM Small Ca...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21QP3 20991231 72...

NLBNPIT201X1 20991231 41...

BNP Paribas Issuance

Fidelity Metaverse USD A...

Torex Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions