Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:14-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:40	68.6	6800	AT	68.6	69.0	Sell		332,112	101	LSE
03:14:40	68.6	3200	AT	67.1	68.6	Buy		325,312	100	LSE
03:14:36	67.8	3200	AT	67.0	67.8	Buy		322,112	99	LSE
03:14:36	67.8	5800	AT	67.0	67.8	Buy		318,912	98	LSE
03:14:36	67.7	144	AT	67.0	67.7	Buy		313,112	97	LSE
03:14:33	68.042	13218	O	67.0	67.7	Buy		312,968	96	LSE
03:14:23	66.7	533	AT	66.2	66.7	Buy		299,750	95	LSE
03:14:18	66.5	658	AT	66.1	66.5	Buy		299,217	94	LSE
03:14:18	66.5	4342	AT	66.1	66.5	Buy		298,559	93	LSE
03:14:18	66.3	317	AT	66.1	66.3	Buy		294,217	92	LSE
03:14:18	66.1	317	AT	65.5	66.1	Buy		293,900	91	LSE
03:13:27	65.837	5116	O	65.5	66.1	Buy		293,583	90	LSE
03:13:26	70.0	10000	O	65.5	66.1	Buy		288,467	89	LSE
03:13:07	66.5	5	O	65.5	66.5	Buy		278,467	88	LSE
03:13:07	66.5	157	O	65.5	66.5	Buy		278,462	87	LSE
03:12:53	65.916	19958	O	65.5	67.1	Sell		278,305	86	LSE
03:12:37	66.902	15000	O	65.5	67.1	Buy		258,347	85	LSE
03:12:25	66.901	1494	O	65.5	67.1	Buy		243,347	84	LSE
03:11:48	66.193	10000	O	65.2	67.1	Buy		241,853	83	LSE
03:11:03	66.0	3334	O	64.9	67.1			231,853	82	LSE
03:10:51	67.3	30	O	64.9	67.3	Buy		228,519	81	LSE
03:10:23	66.0	212	AT	66.0	67.6	Sell		228,489	80	LSE
03:10:22	67.6	29	O	66.0	67.6	Buy		228,277	79	LSE
03:10:22	67.6	354	AT	64.4	67.6	Buy		228,248	78	LSE
03:10:22	67.7	354	O	64.4	67.6	Buy		227,894	77	LSE
03:10:22	67.1	41	AT	67.1	67.7	Sell		227,540	76	LSE
03:10:22	67.2	16354	AT	67.2	67.9	Sell		227,499	75	LSE
03:10:22	67.9	354	AT	67.2	67.9	Buy		211,145	74	LSE
03:10:22	67.9	199	O	67.2	67.8	Buy		210,791	73	LSE
03:10:22	67.9	55	O	67.2	67.8	Buy		210,592	72	LSE
03:10:21	67.9	100	O	67.2	67.8	Buy		210,537	71	LSE
03:10:21	67.4	230	AT	67.4	67.9	Sell		210,437	70	LSE
03:10:21	67.4	400	AT	67.4	67.9	Sell		210,207	69	LSE
03:09:54	68.1	354	AT	67.4	68.1	Buy		209,807	68	LSE
03:09:54	68.1	354	O	67.4	68.1	Buy		209,453	67	LSE
03:09:54	68.3	354	AT	67.4	68.3	Buy		209,099	66	LSE
03:09:54	68.3	8	O	67.4	68.3	Buy		208,745	65	LSE
03:09:49	67.825	4000	O	67.4	69.1	Sell		208,737	64	LSE
03:09:04	69.066	7239	O	67.4	69.3	Buy		204,737	63	LSE
03:08:58	67.54	20000	O	67.4	69.3	Sell		197,498	62	LSE
03:08:45	69.066	1442	O	67.3	69.3	Buy		177,498	61	LSE
03:08:42	67.412	11877	O	67.3	69.3	Sell		176,056	60	LSE
03:08:23	69.078	10000	O	67.1	69.3	Buy		164,179	59	LSE
03:08:15	69.298	43	O	67.1	69.3	Buy		154,179	58	LSE
03:08:12	69.4	300	O	67.1	69.3	Buy		154,136	57	LSE
03:08:12	67.1	1472	AT	67.1	69.4	Sell		153,836	56	LSE
03:08:10	69.6	1950	AT	69.6	70.8	Sell		152,364	55	LSE
03:08:10	69.6	703	AT	69.6	70.8	Sell		150,414	54	LSE
03:08:10	69.6	3496	AT	69.6	70.8	Sell		149,711	53	LSE
03:07:37	69.6	2410	O	69.6	71.0	Sell		146,215	52	LSE
03:07:09	69.74	14348	O	69.6	71.0	Sell		143,805	51	LSE

Learning Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions