Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

68.80

0.60

(0.88%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:28-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:39	68.1	982	AT	68.1	68.9	Sell		656,958	151	LSE
03:28:37	68.28	5816	O	68.1	69.1	Sell		655,976	150	LSE
03:27:42	68.1	5000	O	68.1	69.1	Sell		650,160	149	LSE
03:27:36	68.69	40	O	68.1	69.1	Buy		645,160	148	LSE
03:27:22	68.1	5000	O	68.1	69.1	Sell		645,120	147	LSE
03:27:06	68.1	4284	O	68.1	69.1	Sell		640,120	146	LSE
03:22:20	68.9	290	O	68.2	69.1	Buy		635,836	145	LSE
03:22:03	68.4	801	AT	68.4	69.4	Sell		635,546	144	LSE
03:22:03	68.4	1199	AT	68.4	69.4	Sell		634,745	143	LSE
03:22:02	68.5	127	AT	68.5	69.6	Sell		633,546	142	LSE
03:22:02	68.5	1057	AT	68.5	69.6	Sell		633,419	141	LSE
03:22:02	69.6	145	O	68.5	69.6	Buy		632,362	140	LSE
03:21:23	69.6	3	O	68.5	69.6	Buy		632,217	139	LSE
03:21:23	69.6	280	O	68.4	69.6	Buy		632,214	138	LSE
03:21:23	69.6	74	AT	68.4	69.6	Buy		631,934	137	LSE
03:21:23	69.6	141	O	68.4	69.6	Buy		631,860	136	LSE
03:20:51	68.2	10	O	68.1	69.6	Sell		631,719	135	LSE
03:19:19	68.6	962	AT	68.6	69.6	Sell		631,709	134	LSE
03:19:17	68.6	4231	AT	68.6	69.6	Sell		630,747	133	LSE
03:19:17	68.6	1169	AT	68.6	69.6	Sell		626,516	132	LSE
03:19:08	69.1	975	AT	69.1	69.7	Sell		625,347	131	LSE
03:19:08	69.3	5100	AT	69.3	69.8	Sell		624,372	130	LSE
03:18:52	70.13	6000	O	69.3	70.5	Buy		619,272	129	LSE
03:18:46	69.9	1800	O	69.3	70.5			613,272	128	LSE
03:18:45	69.937	2860	O	69.3	70.5	Buy		611,472	127	LSE
03:18:36	69.7	1013	AT	69.7	70.5	Sell		608,612	126	LSE
03:18:36	69.7	288	AT	69.7	70.5	Sell		607,599	125	LSE
03:17:42	70.1	1172	O	69.6	70.5	Buy		607,311	124	LSE
03:17:42	70.0	1171	O	69.6	70.5	Sell		606,139	123	LSE
03:17:35	70.05	4000	O	69.6	70.5			604,968	122	LSE
03:17:34	69.826	11659	O	69.6	70.5	Sell		600,968	121	LSE
03:16:27	69.65	23067	O	69.6	70.5	Sell		589,309	120	LSE
03:16:07	70.0	10000	O	69.6	70.5	Sell		566,242	119	LSE
03:15:50	70.8	10000	O	69.1	70.5	Buy		556,242	118	LSE
03:15:42	69.0	2252	AT	69.0	70.8	Sell		546,242	117	LSE
03:15:24	70.6	3100	AT	67.8	70.6	Buy		543,990	116	LSE
03:15:22	70.6	10000	O	67.6	70.6	Buy		540,890	115	LSE
03:15:12	68.9	2179	O	68.0	70.6	Sell		530,890	114	LSE
03:15:11	70.0	1403	AT	67.4	70.0	Buy		528,711	113	LSE
03:15:11	70.0	20000	AT	67.4	70.0	Buy		527,308	112	LSE
03:15:11	69.9	3100	AT	67.4	69.9	Buy		507,308	111	LSE
03:15:11	69.9	5600	AT	67.4	69.9	Buy		504,208	110	LSE
03:15:11	69.8	1250	AT	67.4	69.8	Buy		498,608	109	LSE
03:15:11	69.8	1175	AT	67.4	69.8	Buy		497,358	108	LSE
03:15:11	69.8	2472	AT	67.4	69.8	Buy		496,183	107	LSE
03:15:04	69.0	15000	O	67.3	69.8	Buy		493,711	106	LSE
03:14:45	68.9	24910	AT	68.9	69.0	Sell		478,711	105	LSE
03:14:45	68.9	90	AT	67.3	68.9	Buy		453,801	104	LSE
03:14:42	65.0	121357	O	67.3	68.9	Sell		453,711	103	LSE
03:14:42	67.1	242	AT	67.1	68.9	Sell		332,354	102	LSE
03:14:40	68.6	6800	AT	68.6	69.0	Sell		332,112	101	LSE

Learning Technologies

Invesco Ftse Rafi Us 100...

NLBNPIT1X6A1 20240920 350

Vontobel Financial Produ...

XS2767495521 20290328 50...

Natixis Structured Issua...

NLBNPIT1YZY8 20991231 9....

Societe Generale Effekten

Vontobel Financial Produ...

Global X Robotics & Arti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions