Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

90.50

0.60

( 0.67% )

Updated: 03:02:30

Delayed by 15 minutes

Trade 801 - 751 (08:23-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:16	69.27	1	O	69.0	69.3	Buy		1,804,873	801	LSE
08:19:41	69.0	1012	AT	69.0	69.3	Sell		1,804,872	800	LSE
08:11:16	69.1	2021	AT	69.1	69.3	Sell		1,803,860	799	LSE
08:11:16	69.1	120	AT	69.1	69.3	Sell		1,801,839	798	LSE
08:11:16	69.1	1264	AT	69.1	69.3	Sell		1,801,719	797	LSE
08:11:16	69.1	168	AT	69.1	69.3	Sell		1,800,455	796	LSE
08:11:08	69.2	840	AT	69.0	69.2	Buy		1,800,287	795	LSE
08:11:08	69.1	1117	AT	69.0	69.1	Buy		1,799,447	794	LSE
08:11:08	69.2	2042	AT	69.2	69.3	Sell		1,798,330	793	LSE
08:11:08	69.2	1635	AT	69.2	69.3	Sell		1,796,288	792	LSE
08:11:08	69.2	2034	AT	69.2	69.3	Sell		1,794,653	791	LSE
08:11:08	69.3	132	AT	69.3	69.4	Sell		1,792,619	790	LSE
08:09:25	69.2	20553	O	69.2	69.4	Sell		1,792,487	789	LSE
08:06:20	69.2	1619	AT	69.2	69.5	Sell		1,771,934	788	LSE
08:06:20	69.2	1811	AT	69.2	69.5	Sell		1,770,315	787	LSE
08:06:17	69.2	1926	AT	69.2	69.5	Sell		1,768,504	786	LSE
08:06:15	69.2	1446	AT	69.2	69.5	Sell		1,766,578	785	LSE
08:06:12	69.2	2798	AT	69.2	69.6	Sell		1,765,132	784	LSE
08:06:12	69.2	2073	AT	69.2	69.6	Sell		1,762,334	783	LSE
08:06:12	69.2	147	AT	69.2	69.6	Sell		1,760,261	782	LSE
08:06:12	69.2	131	AT	69.2	69.6	Sell		1,760,114	781	LSE
08:01:05	69.5	6	AT	69.2	69.5	Buy		1,759,983	780	LSE
07:51:48	69.76	3	O	69.4	69.8	Buy		1,759,977	779	LSE
07:51:13	69.76	2	O	69.4	69.8	Buy		1,759,974	778	LSE
07:50:19	69.503	5000	O	69.4	69.8	Sell		1,759,972	777	LSE
07:42:45	69.8	127	AT	69.8	69.9	Sell		1,754,972	776	LSE
07:37:02	69.5	1315	O	69.5	69.9	Sell		1,754,845	775	LSE
07:34:07	69.7	122	AT	69.5	69.7	Buy		1,753,530	774	LSE
07:34:07	69.7	129	AT	69.5	69.7	Buy		1,753,408	773	LSE
07:34:03	69.6	1118	AT	69.3	69.6	Buy		1,753,279	772	LSE
07:34:03	69.6	141	AT	69.3	69.6	Buy		1,752,161	771	LSE
07:33:58	69.7	137	AT	69.2	69.7	Buy		1,752,020	770	LSE
07:33:57	69.6	311	AT	69.6	69.9	Sell		1,751,883	769	LSE
07:33:57	69.6	87	AT	69.6	69.9	Sell		1,751,572	768	LSE
07:33:57	69.6	1114	AT	69.1	69.6	Buy		1,751,485	767	LSE
07:31:26	69.454	21596	O	69.1	69.6	Buy		1,750,371	766	LSE
07:30:13	69.55	2	O	69.1	69.6	Buy		1,728,775	765	LSE
07:29:17	69.55	2	O	69.1	69.6	Buy		1,728,773	764	LSE
07:28:52	69.55	1	O	69.1	69.6	Buy		1,728,771	763	LSE
07:25:00	69.6	3100	AT	69.0	69.6	Buy		1,728,770	762	LSE
07:25:00	69.6	139	AT	69.0	69.6	Buy		1,725,670	761	LSE
07:25:00	69.4	413	AT	69.0	69.4	Buy		1,725,531	760	LSE
07:24:35	69.4	135	AT	68.9	69.4	Buy		1,725,118	759	LSE
07:24:23	69.3	700	AT	68.9	69.3	Buy		1,724,983	758	LSE
07:24:23	69.3	3354	AT	68.9	69.3	Buy		1,724,283	757	LSE
07:24:08	69.3	5000	O	68.9	69.3	Buy		1,720,929	756	LSE
07:24:02	69.3	5000	O	68.9	69.3	Buy		1,715,929	755	LSE
07:22:01	69.408	1482	O	68.9	69.3	Buy		1,710,929	754	LSE
07:22:01	69.2	1853	AT	69.2	69.3	Sell		1,709,447	753	LSE
07:22:01	69.2	689	AT	69.2	69.5	Sell		1,707,594	752	LSE
07:22:01	69.2	1026	AT	69.2	69.5	Sell		1,706,905	751	LSE

Learning Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions