Learning Technologies (LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:40	71.5	800	AT	71.1	71.5	Buy		2,567,012	1151	LSE
10:29:40	71.4	2000	AT	71.1	71.4	Buy		2,566,212	1150	LSE
10:29:40	71.0	18786	AT	70.9	71.0	Buy		2,564,212	1149	LSE
10:29:40	71.0	130	AT	71.0	71.5	Sell		2,545,426	1148	LSE
10:29:40	71.0	436	AT	71.0	71.5	Sell		2,545,296	1147	LSE
10:29:40	71.0	125	AT	71.0	71.5	Sell		2,544,860	1146	LSE
10:29:40	71.0	523	AT	71.0	71.5	Sell		2,544,735	1145	LSE
10:29:37	71.0	436	AT	71.0	71.4	Sell		2,544,212	1144	LSE
10:29:37	71.4	2000	AT	71.1	71.4	Buy		2,543,776	1143	LSE
10:29:37	71.0	123	AT	71.0	71.5	Sell		2,541,776	1142	LSE
10:29:37	71.0	140	AT	71.0	71.5	Sell		2,541,653	1141	LSE
10:29:37	71.0	2050	AT	71.0	71.5	Sell		2,541,513	1140	LSE
10:29:37	71.0	2019	AT	71.0	71.5	Sell		2,539,463	1139	LSE
10:29:37	71.5	1315	O	71.0	71.5	Buy		2,537,444	1138	LSE
10:29:33	70.9	26226	AT	70.8	70.9	Buy		2,536,129	1137	LSE
10:29:33	70.9	120	AT	70.9	71.8	Sell		2,509,903	1136	LSE
10:29:33	70.9	140	AT	70.9	71.8	Sell		2,509,783	1135	LSE
10:29:33	71.0	125	AT	71.0	71.8	Sell		2,509,643	1134	LSE
10:29:33	71.0	144	AT	71.0	71.8	Sell		2,509,518	1133	LSE
10:29:33	71.1	2000	AT	71.1	71.8	Sell		2,509,374	1132	LSE
10:29:33	71.1	606	AT	71.1	71.8	Sell		2,507,374	1131	LSE
10:29:33	71.1	135	AT	71.1	71.8	Sell		2,506,768	1130	LSE
10:29:33	71.1	129	AT	71.1	71.8	Sell		2,506,633	1129	LSE
10:29:33	71.1	375	AT	71.1	71.8	Sell		2,506,504	1128	LSE
10:29:28	71.66	20000	O	71.1	71.7	Buy		2,506,129	1127	LSE
10:29:27	71.1	606	AT	71.1	71.7	Sell		2,486,129	1126	LSE
10:29:27	71.5	1018	AT	71.5	71.8	Sell		2,485,523	1125	LSE
10:29:27	71.5	1742	AT	71.5	71.8	Sell		2,484,505	1124	LSE
10:29:03	71.8	315	O	71.4	71.8	Buy		2,482,763	1123	LSE
10:28:38	71.9	59723	O	71.4	71.9	Buy		2,482,448	1122	LSE
10:28:32	71.3	6505	AT	71.2	71.3	Buy		2,422,725	1121	LSE
10:28:32	71.3	8000	AT	71.2	71.3	Buy		2,416,220	1120	LSE
10:28:32	71.3	3000	AT	71.3	71.9	Sell		2,408,220	1119	LSE
10:28:32	71.3	137	AT	71.3	71.9	Sell		2,405,220	1118	LSE
10:28:32	71.3	147	AT	71.3	71.9	Sell		2,405,083	1117	LSE
10:28:32	71.4	145	AT	71.4	71.9	Sell		2,404,936	1116	LSE
10:28:32	71.4	1943	AT	71.4	71.9	Sell		2,404,791	1115	LSE
10:28:32	71.4	123	AT	71.4	71.9	Sell		2,402,848	1114	LSE
10:28:24	71.5	7293	AT	71.3	71.5	Buy		2,402,725	1113	LSE
10:28:16	71.5	709	AT	71.5	72.0	Sell		2,395,432	1112	LSE
10:28:14	71.5	12371	AT	71.2	71.5	Buy		2,394,723	1111	LSE
10:28:14	71.5	3000	AT	71.5	72.0	Sell		2,382,352	1110	LSE
10:28:14	71.6	952	AT	71.6	72.0	Sell		2,379,352	1109	LSE
10:28:14	71.6	1	AT	71.6	72.0	Sell		2,378,400	1108	LSE
10:28:14	71.6	634	AT	71.6	72.0	Sell		2,378,399	1107	LSE
10:28:14	71.6	849	AT	71.6	72.0	Sell		2,377,765	1106	LSE
10:28:14	71.6	952	AT	71.6	72.0	Sell		2,376,916	1105	LSE
10:28:14	71.6	1241	AT	71.6	72.0	Sell		2,375,964	1104	LSE
10:28:00	71.5	7016	AT	71.2	71.5	Buy		2,374,723	1103	LSE
10:28:00	71.5	629	AT	71.3	71.5	Buy		2,367,707	1102	LSE
10:28:00	71.5	6200	AT	71.3	71.5	Buy		2,367,078	1101	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions