Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:28-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:00	71.5	6200	AT	71.3	71.5	Buy		2,367,078	1101	LSE
10:28:00	71.5	3000	AT	71.5	72.2	Sell		2,360,878	1100	LSE
10:28:00	71.6	2034	AT	71.6	72.2	Sell		2,357,878	1099	LSE
10:28:00	71.6	1121	AT	71.6	72.2	Sell		2,355,844	1098	LSE
10:27:55	71.8	3333	O	71.6	72.1	Sell		2,354,723	1097	LSE
10:27:54	71.9	3334	O	71.6	72.1	Buy		2,351,390	1096	LSE
10:27:54	71.8	63	AT	71.8	72.2	Sell		2,348,056	1095	LSE
10:27:54	71.9	1984	AT	71.9	72.2	Sell		2,347,993	1094	LSE
10:27:46	71.9	1980	AT	71.9	72.3	Sell		2,346,009	1093	LSE
10:27:46	71.8	12985	AT	71.6	71.8	Buy		2,344,029	1092	LSE
10:27:46	72.0	2015	AT	72.0	72.3	Sell		2,331,044	1091	LSE
10:27:13	72.055	1111	O	71.9	72.3	Sell		2,329,029	1090	LSE
10:26:11	72.2	8333	O	71.9	72.4	Buy		2,327,918	1089	LSE
10:26:11	72.2	6161	O	71.9	72.4	Buy		2,319,585	1088	LSE
10:25:52	72.7	5605	AT	72.7	72.8	Sell		2,313,424	1087	LSE
10:25:52	72.7	1170	AT	71.9	72.7	Buy		2,307,819	1086	LSE
10:25:30	71.9	1943	AT	71.9	73.9	Sell		2,306,649	1085	LSE
10:25:30	71.9	2173	AT	71.9	73.9	Sell		2,304,706	1084	LSE
10:25:12	71.9	2908	AT	71.9	74.1	Sell		2,302,533	1083	LSE
10:25:12	71.9	1663	AT	71.9	74.1	Sell		2,299,625	1082	LSE
10:25:12	71.8	409	AT	71.8	73.2	Sell		2,297,962	1081	LSE
10:25:12	71.8	2187	AT	71.8	73.2	Sell		2,297,553	1080	LSE
10:25:12	71.8	329	AT	71.4	71.8	Buy		2,295,366	1079	LSE
10:25:12	71.8	175	AT	71.4	71.8	Buy		2,295,037	1078	LSE
10:25:12	71.0	1	O	71.4	71.8	Sell		2,294,862	1077	LSE
10:25:11	71.8	21	AT	71.0	71.8	Buy		2,294,861	1076	LSE
10:24:44	71.0	104	O	71.0	71.8	Sell		2,294,840	1075	LSE
10:24:37	71.0	193	O	71.0	71.8	Sell		2,294,736	1074	LSE
10:24:37	71.0	20000	AT	70.9	71.0	Buy		2,294,543	1073	LSE
10:24:37	70.9	125	AT	70.4	70.9	Buy		2,274,543	1072	LSE
10:23:09	70.4	64675	O	70.4	70.9	Sell		2,274,418	1071	LSE
10:23:02	70.8	16587	AT	70.8	70.9	Sell		2,209,743	1070	LSE
10:23:02	70.8	356	AT	70.1	70.8	Buy		2,193,156	1069	LSE
10:23:02	70.8	146	AT	70.1	70.8	Buy		2,192,800	1068	LSE
10:23:02	70.8	129	AT	70.1	70.8	Buy		2,192,654	1067	LSE
10:23:02	70.8	1000	AT	70.1	70.8	Buy		2,192,525	1066	LSE
10:23:02	70.8	750	AT	70.1	70.8	Buy		2,191,525	1065	LSE
10:23:02	70.7	123	AT	70.1	70.7	Buy		2,190,775	1064	LSE
10:23:02	70.7	138	AT	70.1	70.7	Buy		2,190,652	1063	LSE
10:23:02	70.6	1576	AT	70.1	70.6	Buy		2,190,514	1062	LSE
10:23:02	70.6	126	AT	70.1	70.6	Buy		2,188,938	1061	LSE
10:23:02	70.6	123	AT	70.1	70.6	Buy		2,188,812	1060	LSE
10:23:02	70.5	146	AT	70.1	70.5	Buy		2,188,689	1059	LSE
10:23:02	70.5	137	AT	70.1	70.5	Buy		2,188,543	1058	LSE
10:22:56	70.4	243	AT	70.0	70.4	Buy		2,188,406	1057	LSE
10:22:56	70.4	604	AT	70.0	70.4	Buy		2,188,163	1056	LSE
10:22:56	70.4	134	AT	70.0	70.4	Buy		2,187,559	1055	LSE
10:22:56	70.4	129	AT	70.0	70.4	Buy		2,187,425	1054	LSE
10:22:56	70.3	121	AT	70.0	70.3	Buy		2,187,296	1053	LSE
10:22:56	70.3	127	AT	70.0	70.3	Buy		2,187,175	1052	LSE
10:22:56	70.3	236	AT	70.0	70.3	Buy		2,187,048	1051	LSE

Learning Technologies

iShares MSCI EM Small Ca...

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT21QP3 20991231 72...

NLBNPIT201X1 20991231 41...

BNP Paribas Issuance

Fidelity Metaverse USD A...

Torex Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions