Learning Technologies (LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

93.70

0.10

(0.11%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:22-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:01	69.2	1026	AT	69.2	69.5	Sell		1,706,905	751	LSE
07:22:01	69.2	1026	AT	69.2	69.5	Sell		1,705,879	750	LSE
07:22:01	69.2	1026	AT	69.2	69.5	Sell		1,704,853	749	LSE
07:22:01	69.2	2770	AT	69.2	69.5	Sell		1,703,827	748	LSE
07:22:01	69.2	2052	AT	69.2	69.5	Sell		1,701,057	747	LSE
07:22:01	69.2	3610	AT	69.2	69.5	Sell		1,699,005	746	LSE
07:19:55	69.2	44	O	69.2	69.5	Sell		1,695,395	745	LSE
07:18:02	69.4	676	AT	69.2	69.4	Buy		1,695,351	744	LSE
07:18:02	69.4	1114	AT	69.2	69.4	Buy		1,694,675	743	LSE
07:18:02	69.4	6577	AT	69.2	69.4	Buy		1,693,561	742	LSE
07:17:57	69.7	1	O	69.2	69.4	Buy		1,686,984	741	LSE
07:17:57	69.4	143	AT	69.4	69.7	Sell		1,686,983	740	LSE
07:17:57	69.4	130	AT	69.4	69.7	Sell		1,686,840	739	LSE
07:17:57	69.4	815	AT	69.4	69.7	Sell		1,686,710	738	LSE
07:17:57	69.4	202	AT	69.4	69.7	Sell		1,685,895	737	LSE
07:17:52	69.529	2315	O	69.4	69.7	Sell		1,685,693	736	LSE
07:17:37	69.511	6500	O	69.4	69.7	Sell		1,683,378	735	LSE
07:15:12	69.6	968	O	69.4	69.7	Buy		1,676,878	734	LSE
07:15:12	69.5	967	O	69.4	69.7	Sell		1,675,910	733	LSE
07:15:11	69.4	1697	AT	69.4	69.7	Sell		1,674,943	732	LSE
07:15:11	69.4	96	AT	69.4	69.7	Sell		1,673,246	731	LSE
07:15:11	69.4	202	AT	69.4	69.7	Sell		1,673,150	730	LSE
07:15:11	69.4	127	AT	69.4	69.7	Sell		1,672,948	729	LSE
07:15:11	69.4	129	AT	69.4	69.7	Sell		1,672,821	728	LSE
07:15:01	69.5	51	AT	69.5	69.9	Sell		1,672,692	727	LSE
07:15:01	69.6	2037	AT	69.6	69.9	Sell		1,672,641	726	LSE
07:15:01	69.6	129	AT	69.6	69.9	Sell		1,670,604	725	LSE
07:15:01	69.6	138	AT	69.6	69.9	Sell		1,670,475	724	LSE
07:14:33	69.96	20	O	69.6	70.0	Buy		1,670,337	723	LSE
07:11:38	69.9	2414	AT	69.9	70.0	Sell		1,670,317	722	LSE
07:11:38	69.9	1111	AT	69.6	69.9	Buy		1,667,903	721	LSE
07:11:38	69.9	300	AT	69.6	69.9	Buy		1,666,792	720	LSE
07:06:53	69.9	209	O	69.6	69.9	Buy		1,666,492	719	LSE
07:06:47	69.9	280	O	69.6	69.9	Buy		1,666,283	718	LSE
07:06:47	69.9	58	AT	69.6	69.9	Buy		1,666,003	717	LSE
07:06:47	69.9	80	AT	69.6	69.9	Buy		1,665,945	716	LSE
07:06:46	69.9	50	O	69.6	69.9	Buy		1,665,865	715	LSE
07:06:22	69.9	246	AT	69.6	69.9	Buy		1,665,815	714	LSE
07:06:22	69.9	1110	AT	69.6	69.9	Buy		1,665,569	713	LSE
07:06:22	69.9	573	AT	69.6	69.9	Buy		1,664,459	712	LSE
07:06:09	69.7	129	AT	69.7	69.8	Sell		1,663,886	711	LSE
07:02:44	70.0	10	O	69.7	70.0	Buy		1,663,757	710	LSE
07:02:25	69.97	59	O	69.7	70.0	Buy		1,663,747	709	LSE
06:59:37	69.97	8	O	69.7	70.0	Buy		1,663,688	708	LSE
06:59:30	69.963	5000	O	69.7	70.0	Buy		1,663,680	707	LSE
06:58:58	70.0	506	AT	69.6	70.0	Buy		1,658,680	706	LSE
06:58:58	70.0	554	AT	69.6	70.0	Buy		1,658,174	705	LSE
06:58:58	70.0	1440	AT	69.6	70.0	Buy		1,657,620	704	LSE
06:58:03	69.8	1031	AT	69.8	70.0	Sell		1,656,180	703	LSE
06:58:03	69.8	3	AT	69.8	70.0	Sell		1,655,149	702	LSE
06:58:03	69.8	1003	AT	69.8	70.0	Sell		1,655,146	701	LSE

Learning Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions