Learning Technologies (LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Learning Technologies Group Plc (LTG)
Learning Technologies Group Plc (LTG) Trades

Learning Technologies Group Plc (LTG)

67.90

-1.70

( -2.44% )

Updated: 09:56:49

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	69.5	1484926	O	69.5	70.2	Sell		7,693,247	1414	LSE
11:41:49	69.5	50000	O	69.5	70.2	Sell		6,208,321	1413	LSE
11:41:36	69.5	100000	O	69.5	70.2	Sell		6,158,321	1412	LSE
11:40:33	69.5	500000	O	69.5	70.2	Sell		6,058,321	1411	LSE
11:40:23	69.5	33502	O	69.5	70.2	Sell		5,558,321	1410	LSE
11:40:13	69.5	500000	O	69.5	70.2	Sell		5,524,819	1409	LSE
11:36:46	70.0	1000000	O	69.5	70.2	Buy		5,024,819	1408	LSE
11:35:55	69.6	55000	O	69.5	70.2	Sell		4,024,819	1407	LSE
11:35:33	69.6	54988	AT	69.5	70.2	Sell		3,969,819	1406	LSE
11:35:19	69.6	439786	UT	69.5	70.2	Sell		3,914,831	1405	LSE
11:32:59	68.0	75000	O	69.5	70.2	Sell		3,475,045	1404	LSE
11:29:57	69.909	14294	O	69.4	70.0	Buy		3,400,045	1403	LSE
11:28:56	70.0	410	AT	69.4	70.0	Buy		3,385,751	1402	LSE
11:28:56	69.4	1047	AT	69.4	70.0	Sell		3,385,341	1401	LSE
11:28:56	69.4	3019	AT	69.4	70.0	Sell		3,384,294	1400	LSE
11:28:53	70.0	564	AT	69.4	70.0	Buy		3,381,275	1399	LSE
11:28:53	70.0	136	AT	69.4	70.0	Buy		3,380,711	1398	LSE
11:28:52	69.4	481	AT	69.4	70.0	Sell		3,380,575	1397	LSE
11:28:52	70.1	371	AT	69.4	70.1	Buy		3,380,094	1396	LSE
11:28:52	70.1	1400	AT	69.4	70.1	Buy		3,379,723	1395	LSE
11:28:52	70.0	738	AT	70.0	70.1	Sell		3,378,323	1394	LSE
11:28:52	70.0	32739	AT	70.0	70.1	Sell		3,377,585	1393	LSE
11:28:52	70.0	141	AT	69.3	70.0	Buy		3,344,846	1392	LSE
11:28:52	70.0	145	AT	69.3	70.0	Buy		3,344,705	1391	LSE
11:28:52	70.0	5600	AT	69.3	70.0	Buy		3,344,560	1390	LSE
11:28:52	69.9	137	AT	69.3	69.9	Buy		3,338,960	1389	LSE
11:28:52	69.9	3100	AT	69.3	69.9	Buy		3,338,823	1388	LSE
11:28:52	69.9	135	AT	69.3	69.9	Buy		3,335,723	1387	LSE
11:28:52	69.9	500	AT	69.3	69.9	Buy		3,335,588	1386	LSE
11:28:52	69.8	3200	AT	69.3	69.8	Buy		3,335,088	1385	LSE
11:28:52	69.7	3	AT	69.3	69.7	Buy		3,331,888	1384	LSE
11:28:52	69.7	3100	AT	69.3	69.7	Buy		3,331,885	1383	LSE
11:28:52	69.7	1200	AT	69.3	69.7	Buy		3,328,785	1382	LSE
11:28:27	69.5	300000	O	69.3	69.7			3,327,585	1381	LSE
11:27:32	69.3	329	AT	69.3	69.7	Sell		3,027,585	1380	LSE
11:27:32	69.3	374	AT	69.3	69.7	Sell		3,027,256	1379	LSE
11:27:32	69.3	454	AT	69.3	69.7	Sell		3,026,882	1378	LSE
11:27:32	69.3	2614	AT	69.3	69.7	Sell		3,026,428	1377	LSE
11:27:29	69.5	3114	AT	69.5	69.7	Sell		3,023,814	1376	LSE
11:27:29	69.5	662	AT	69.5	69.7	Sell		3,020,700	1375	LSE
11:27:29	69.5	2595	AT	69.5	69.7	Sell		3,020,038	1374	LSE
11:27:29	69.5	2941	AT	69.5	69.7	Sell		3,017,443	1373	LSE
11:27:27	69.7	200	AT	69.5	69.7	Buy		3,014,502	1372	LSE
11:27:27	69.5	2565	AT	69.5	69.7	Sell		3,014,302	1371	LSE
11:27:27	69.5	1899	AT	69.3	69.5	Buy		3,011,737	1370	LSE
11:27:10	69.3	32	AT	69.3	69.5	Sell		3,009,838	1369	LSE
11:27:02	69.4	132	AT	69.4	69.7	Sell		3,009,806	1368	LSE
11:26:59	69.5	1272	AT	69.5	69.9	Sell		3,009,674	1367	LSE
11:26:59	69.5	3100	AT	69.5	69.9	Sell		3,008,402	1366	LSE
11:26:56	69.6	3091	AT	69.6	69.9	Sell		3,005,302	1365	LSE
11:26:56	69.6	129	AT	69.6	69.9	Sell		3,002,211	1364	LSE
11:26:56	69.6	123	AT	69.6	69.9	Sell		3,002,082	1363	LSE
11:26:56	69.6	3100	AT	69.6	69.9	Sell		3,001,959	1362	LSE
11:26:56	69.7	137	AT	69.7	69.9	Sell		2,998,859	1361	LSE
11:26:56	69.7	650	AT	69.7	69.9	Sell		2,998,722	1360	LSE
11:26:56	69.7	1010	AT	69.7	69.9	Sell		2,998,072	1359	LSE
11:26:56	69.7	141	AT	69.7	69.9	Sell		2,997,062	1358	LSE
11:26:56	69.7	1369	AT	69.7	69.9	Sell		2,996,921	1357	LSE
11:26:49	69.7	1660	AT	69.7	69.9	Sell		2,995,552	1356	LSE
11:26:49	69.7	127	AT	69.7	69.9	Sell		2,993,892	1355	LSE
11:26:49	69.7	2553	AT	69.7	69.9	Sell		2,993,765	1354	LSE
11:26:48	69.7	547	AT	69.7	69.9	Sell		2,991,212	1353	LSE
11:26:48	69.9	900	AT	69.7	69.9	Buy		2,990,665	1352	LSE
11:26:48	69.9	2687	AT	69.9	70.1	Sell		2,989,765	1351	LSE

Learning Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions