Mony (MONY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:57-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:42	191.821	1035	O	191.5	191.9	Buy		145,093	351	LSE
05:57:07	191.9	3	O	191.5	191.9	Buy		144,058	350	LSE
05:55:27	191.9	1	O	191.4	191.9	Buy		144,055	349	LSE
05:53:38	191.7	1	AT	191.4	191.7	Buy		144,054	348	LSE
05:53:33	191.7	5	O	191.4	191.7	Buy		144,053	347	LSE
05:53:33	191.6	396	AT	191.3	191.6	Buy		144,048	346	LSE
05:48:42	191.693	10433	O	191.3	191.7	Buy		143,652	345	LSE
05:44:18	191.581	100	O	191.3	191.7	Buy		133,219	344	LSE
05:41:52	191.7	2	O	191.3	191.7	Buy		133,119	343	LSE
05:41:11	191.4	426	AT	191.1	191.4	Buy		133,117	342	LSE
05:41:11	191.4	300	AT	191.1	191.4	Buy		132,691	341	LSE
05:40:30	191.4	5	O	191.1	191.4	Buy		132,391	340	LSE
05:40:16	191.2	5	O	191.1	191.5	Sell		132,386	339	LSE
05:40:16	191.2	470	AT	191.0	191.2	Buy		132,381	338	LSE
05:40:16	191.2	300	AT	191.0	191.2	Buy		131,911	337	LSE
05:39:38	191.0	1	O	191.0	191.3	Sell		131,611	336	LSE
05:39:38	191.3	2	O	191.0	191.3	Buy		131,610	335	LSE
05:28:25	191.3	441	AT	191.0	191.3	Buy		131,608	334	LSE
05:26:29	191.4	1	O	191.0	191.3	Buy		131,167	333	LSE
05:26:29	191.4	5	O	191.0	191.3	Buy		131,166	332	LSE
05:26:29	191.1	46	AT	191.1	191.4	Sell		131,161	331	LSE
05:26:29	191.1	54	AT	191.1	191.4	Sell		131,115	330	LSE
05:26:29	191.1	91	AT	191.1	191.4	Sell		131,061	329	LSE
05:26:29	191.1	56	AT	191.1	191.4	Sell		130,970	328	LSE
05:24:02	191.3	45	AT	191.3	191.7	Sell		130,914	327	LSE
05:24:02	191.3	48	AT	191.3	191.7	Sell		130,869	326	LSE
05:24:02	191.3	46	AT	191.3	191.7	Sell		130,821	325	LSE
05:24:02	191.3	64	AT	191.3	191.7	Sell		130,775	324	LSE
05:24:02	191.3	1	AT	191.3	191.7	Sell		130,711	323	LSE
05:18:46	191.7	3	O	191.3	191.7	Buy		130,710	322	LSE
05:18:46	191.7	10	O	191.3	191.7	Buy		130,707	321	LSE
05:18:46	191.7	5	O	191.3	191.7	Buy		130,697	320	LSE
05:14:25	191.6	97	AT	191.6	192.0	Sell		130,692	319	LSE
05:14:25	191.6	90	AT	191.6	192.0	Sell		130,595	318	LSE
05:14:25	191.6	102	AT	191.6	192.0	Sell		130,505	317	LSE
05:14:25	191.6	60	AT	191.6	192.0	Sell		130,403	316	LSE
05:14:25	191.8	55	AT	191.8	192.1	Sell		130,343	315	LSE
05:14:25	191.8	50	AT	191.8	192.1	Sell		130,288	314	LSE
05:14:25	191.8	121	AT	191.8	192.1	Sell		130,238	313	LSE
05:12:33	191.8	250	AT	191.8	192.3	Sell		130,117	312	LSE
05:10:02	191.6	5	O	191.6	191.9	Sell		129,867	311	LSE
05:09:24	191.7	188	AT	191.4	191.7	Buy		129,862	310	LSE
05:09:24	191.7	5	O	191.2	191.7	Buy		129,674	309	LSE
05:09:24	191.2	20	O	191.2	191.7	Sell		129,669	308	LSE
05:07:07	191.698	1	O	191.2	191.7	Buy		129,649	307	LSE
05:04:10	191.798	3	O	191.2	191.8	Buy		129,648	306	LSE
05:03:39	191.2	1176	O	191.2	191.8	Sell		129,645	305	LSE
05:03:23	191.2	650	O	191.2	191.9	Sell		128,469	304	LSE
05:03:23	191.7	2	O	191.2	191.9	Buy		127,819	303	LSE
05:03:09	191.698	25	O	191.2	191.7	Buy		127,817	302	LSE
05:01:34	191.7	5	O	191.2	191.7	Buy		127,792	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions