Mony (MONY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

183.20

0.40

(0.22%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:22	190.2	2100	AT	190.2	190.5	Sell		172,967	501	LSE
09:46:22	190.3	45	AT	190.3	190.6	Sell		170,867	500	LSE
09:46:22	190.3	48	AT	190.3	190.6	Sell		170,822	499	LSE
09:46:22	190.3	130	AT	190.3	190.6	Sell		170,774	498	LSE
09:46:03	190.6	1	O	190.3	190.6	Buy		170,644	497	LSE
09:45:16	190.6	2	O	190.3	190.6	Buy		170,643	496	LSE
09:44:48	190.4	3	O	190.4	190.6	Sell		170,641	495	LSE
09:44:09	190.391	100	O	190.3	190.6	Sell		170,638	494	LSE
09:44:01	190.3	1	O	190.3	190.6	Sell		170,538	493	LSE
09:44:01	190.6	1	O	190.3	190.6	Buy		170,537	492	LSE
09:43:20	190.6	3	O	190.3	190.6	Buy		170,536	491	LSE
09:43:01	190.6	48	AT	190.6	190.7	Sell		170,533	490	LSE
09:43:01	190.7	48	AT	190.4	190.7	Buy		170,485	489	LSE
09:43:01	190.7	208	AT	190.4	190.7	Buy		170,437	488	LSE
09:43:01	190.7	1	O	190.4	190.7	Buy		170,229	487	LSE
09:43:01	190.6	202	AT	190.6	190.7	Sell		170,228	486	LSE
09:43:01	190.6	627	AT	190.6	190.8	Sell		170,026	485	LSE
09:43:01	190.6	38	AT	190.6	190.8	Sell		169,399	484	LSE
09:43:01	190.6	249	AT	190.6	190.8	Sell		169,361	483	LSE
09:43:01	190.6	323	AT	190.6	190.8	Sell		169,112	482	LSE
09:43:01	190.7	17	AT	190.7	190.9	Sell		168,789	481	LSE
09:43:01	190.7	45	AT	190.7	190.9	Sell		168,772	480	LSE
09:43:01	190.7	205	AT	190.7	190.9	Sell		168,727	479	LSE
09:41:57	190.8	215	AT	190.6	190.8	Buy		168,522	478	LSE
09:41:57	190.8	192	AT	190.6	190.8	Buy		168,307	477	LSE
09:41:57	190.8	278	AT	190.5	190.8	Buy		168,115	476	LSE
09:41:57	190.8	321	AT	190.5	190.8	Buy		167,837	475	LSE
09:41:49	190.5	4	O	190.5	190.8	Sell		167,516	474	LSE
09:41:49	190.8	13	O	190.5	190.8	Buy		167,512	473	LSE
09:33:31	190.6	60	AT	190.6	190.7	Sell		167,499	472	LSE
09:33:31	190.6	100	AT	190.6	190.7	Sell		167,439	471	LSE
09:33:31	190.6	185	AT	190.6	190.7	Sell		167,339	470	LSE
09:32:25	190.6	20	O	190.6	190.8	Sell		167,154	469	LSE
09:32:25	190.7	470	AT	190.5	190.7	Buy		167,134	468	LSE
09:32:25	190.6	100	AT	190.4	190.6	Buy		166,664	467	LSE
09:30:52	190.3	1	O	190.2	190.5	Sell		166,564	466	LSE
09:30:52	190.3	400	AT	190.1	190.3	Buy		166,563	465	LSE
09:30:52	190.3	188	AT	190.1	190.3	Buy		166,163	464	LSE
09:17:05	190.1	289	O	190.1	190.3	Sell		165,975	463	LSE
09:17:05	190.3	1	O	190.1	190.3	Buy		165,686	462	LSE
09:06:38	190.12	167	O	190.0	190.3	Sell		165,685	461	LSE
09:05:11	190.3	13	O	190.0	190.3	Buy		165,518	460	LSE
09:02:02	190.3	3	O	190.0	190.3	Buy		165,505	459	LSE
08:57:10	190.0	1	O	190.0	190.2	Sell		165,502	458	LSE
08:57:10	190.2	27	O	190.0	190.2	Buy		165,501	457	LSE
08:53:35	190.2	2	O	190.0	190.2	Buy		165,474	456	LSE
08:53:35	190.2	1	O	190.0	190.2	Buy		165,472	455	LSE
08:49:59	190.2	2	O	190.0	190.2	Buy		165,471	454	LSE
08:44:16	190.1	49	AT	190.1	190.2	Sell		165,469	453	LSE
08:44:16	190.1	71	AT	190.1	190.2	Sell		165,420	452	LSE
08:44:16	190.2	112	AT	190.2	190.4	Sell		165,349	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions