Mony (MONY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:46-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:09	191.4	438	AT	191.0	191.4	Buy		18,574	201	LSE
03:46:09	191.4	150	AT	191.0	191.4	Buy		18,136	200	LSE
03:46:09	191.4	100	AT	191.0	191.4	Buy		17,986	199	LSE
03:45:38	191.344	1033	O	191.0	191.4	Buy		17,886	198	LSE
03:45:03	191.3	878	AT	190.8	191.3	Buy		16,853	197	LSE
03:45:03	190.8	56	AT	190.8	191.3	Sell		15,975	196	LSE
03:45:03	190.8	121	AT	190.8	191.3	Sell		15,919	195	LSE
03:45:03	190.8	644	AT	190.8	191.3	Sell		15,798	194	LSE
03:45:03	190.8	175	AT	190.8	191.4	Sell		15,154	193	LSE
03:44:06	191.0	104	AT	190.6	191.0	Buy		14,979	192	LSE
03:44:06	191.0	107	AT	190.6	191.0	Buy		14,875	191	LSE
03:44:06	190.9	50	AT	190.5	190.9	Buy		14,768	190	LSE
03:44:06	190.9	250	AT	190.5	190.9	Buy		14,718	189	LSE
03:42:41	190.6	105	AT	189.9	190.6	Buy		14,468	188	LSE
03:42:41	190.6	94	AT	189.9	190.6	Buy		14,363	187	LSE
03:42:40	190.3	89	AT	189.7	190.3	Buy		14,269	186	LSE
03:42:40	190.3	93	AT	189.7	190.3	Buy		14,180	185	LSE
03:42:40	190.2	197	AT	189.6	190.2	Buy		14,087	184	LSE
03:42:40	190.2	100	AT	189.6	190.2	Buy		13,890	183	LSE
03:42:40	190.2	91	AT	189.6	190.2	Buy		13,790	182	LSE
03:42:40	190.2	101	AT	189.6	190.2	Buy		13,699	181	LSE
03:42:40	190.2	186	AT	189.6	190.2	Buy		13,598	180	LSE
03:42:40	190.2	450	AT	189.6	190.2	Buy		13,412	179	LSE
03:42:40	190.2	250	AT	189.6	190.2	Buy		12,962	178	LSE
03:42:21	189.6	7	O	189.6	190.2	Sell		12,712	177	LSE
03:32:27	190.3	1	O	189.6	190.3	Buy		12,705	176	LSE
03:30:01	190.4	1	O	189.6	190.4	Buy		12,704	175	LSE
03:28:00	190.5	1	O	189.6	190.7	Buy		12,703	174	LSE
03:28:00	190.5	1	O	189.6	190.7	Buy		12,702	173	LSE
03:28:00	190.5	1	O	189.6	190.7	Buy		12,701	172	LSE
03:28:00	190.5	1	O	189.6	190.7	Buy		12,700	171	LSE
03:24:50	190.8	1	O	189.5	190.8	Buy		12,699	170	LSE
03:24:24	189.0	2	O	189.5	190.6	Sell		12,698	169	LSE
03:24:16	189.0	2	O	189.5	190.6	Sell		12,696	168	LSE
03:24:16	189.0	2	O	189.5	190.6	Sell		12,694	167	LSE
03:24:07	190.6	1	O	189.5	190.6	Buy		12,692	166	LSE
03:23:27	190.5	1	O	189.5	190.5	Buy		12,691	165	LSE
03:23:27	190.5	1	O	189.5	190.5	Buy		12,690	164	LSE
03:23:09	189.8	1	O	189.5	190.5	Sell		12,689	163	LSE
03:22:52	189.8	1	O	189.5	190.5	Sell		12,688	162	LSE
03:22:52	189.8	1	O	189.5	190.5	Sell		12,687	161	LSE
03:22:23	190.4	1	O	189.5	190.4	Buy		12,686	160	LSE
03:22:13	190.1	1	O	189.4	190.1	Buy		12,685	159	LSE
03:22:13	189.1	10	O	189.4	190.1	Sell		12,684	158	LSE
03:22:13	190.1	22	O	189.4	190.1	Buy		12,674	157	LSE
03:22:13	189.9	172	AT	189.0	189.9	Buy		12,652	156	LSE
03:22:13	189.7	395	AT	189.0	189.7	Buy		12,480	155	LSE
03:21:29	189.7	5	O	189.0	189.7	Buy		12,085	154	LSE
03:21:17	189.7	2	O	189.0	189.7	Buy		12,080	153	LSE
03:21:10	189.354	1047	O	189.0	189.7	Buy		12,078	152	LSE
03:20:41	189.6	67	AT	189.6	189.9	Sell		11,031	151	LSE

NLBNPIT1Y839 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions