Mony (MONY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:44-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:16	190.2	112	AT	190.2	190.4	Sell		165,349	451	LSE
08:41:49	190.4	5	O	190.1	190.4	Buy		165,237	450	LSE
08:41:49	190.4	1	O	190.1	190.4	Buy		165,232	449	LSE
08:41:49	190.1	10	O	190.1	190.4	Sell		165,231	448	LSE
08:37:47	190.3	75	AT	190.3	190.4	Sell		165,221	447	LSE
08:37:42	190.3	5	O	190.3	190.5	Sell		165,146	446	LSE
08:37:42	190.6	1	O	190.3	190.5	Buy		165,141	445	LSE
08:37:42	190.3	49	AT	190.3	190.5	Sell		165,140	444	LSE
08:37:42	190.3	49	AT	190.3	190.5	Sell		165,091	443	LSE
08:37:42	190.3	42	AT	190.3	190.6	Sell		165,042	442	LSE
08:37:42	190.3	68	AT	190.3	190.6	Sell		165,000	441	LSE
08:31:44	190.6	18	O	190.3	190.6	Buy		164,932	440	LSE
08:22:25	190.3	53	AT	190.3	190.5	Sell		164,914	439	LSE
08:22:20	190.4	58	AT	190.4	190.7	Sell		164,861	438	LSE
08:22:17	190.5	73	AT	190.5	190.8	Sell		164,803	437	LSE
08:22:17	190.6	194	AT	190.6	190.9	Sell		164,730	436	LSE
08:22:17	190.6	59	AT	190.6	190.9	Sell		164,536	435	LSE
08:21:12	190.6	2	AT	190.6	190.9	Sell		164,477	434	LSE
08:10:37	190.5	1	O	190.5	190.8	Sell		164,475	433	LSE
08:10:37	190.8	5	O	190.5	190.8	Buy		164,474	432	LSE
08:05:58	190.5	4	O	190.5	191.0	Sell		164,469	431	LSE
08:02:20	190.923	200	O	190.7	191.0	Buy		164,465	430	LSE
08:02:03	190.7	3	O	190.7	191.0	Sell		164,265	429	LSE
08:01:28	191.1	1	O	190.5	190.9	Buy		164,262	428	LSE
08:01:27	190.7	630	AT	190.7	190.9	Sell		164,261	427	LSE
08:01:27	190.7	26	AT	190.7	190.9	Sell		163,631	426	LSE
08:01:27	190.7	56	AT	190.7	190.9	Sell		163,605	425	LSE
08:01:27	190.7	2	AT	190.7	190.9	Sell		163,549	424	LSE
08:01:27	190.8	53	AT	190.8	191.2	Sell		163,547	423	LSE
08:01:27	190.8	55	AT	190.8	191.2	Sell		163,494	422	LSE
08:01:27	190.8	712	AT	190.8	191.2	Sell		163,439	421	LSE
08:01:27	191.1	500	AT	190.7	191.1	Buy		162,727	420	LSE
08:01:27	191.0	442	AT	190.7	191.0	Buy		162,227	419	LSE
07:56:40	190.82	225	O	190.7	191.0	Sell		161,785	418	LSE
07:37:39	190.7	3	O	190.7	191.1	Sell		161,560	417	LSE
07:34:21	191.0	66	AT	191.0	191.2	Sell		161,557	416	LSE
07:34:21	191.0	40	AT	191.0	191.2	Sell		161,491	415	LSE
07:33:00	191.1	160	AT	191.1	191.2	Sell		161,451	414	LSE
07:32:53	191.3	318	O	191.1	191.2	Buy		161,291	413	LSE
07:32:53	191.2	199	AT	191.2	191.3	Sell		160,973	412	LSE
07:32:53	191.2	218	AT	191.2	191.3	Sell		160,774	411	LSE
07:32:53	191.3	12	AT	191.3	191.5	Sell		160,556	410	LSE
07:32:53	191.3	155	AT	191.3	191.5	Sell		160,544	409	LSE
07:32:47	191.3	30	O	191.3	191.5	Sell		160,389	408	LSE
07:32:47	191.5	30	O	191.3	191.6	Buy		160,359	407	LSE
07:32:47	191.3	651	O	191.3	191.6	Sell		160,329	406	LSE
07:32:47	191.5	2	O	191.3	191.6	Buy		159,678	405	LSE
07:24:29	191.38	1100	O	191.3	191.5	Sell		159,676	404	LSE
07:24:28	191.38	5700	O	191.3	191.5	Sell		158,576	403	LSE
07:24:27	191.5	3	O	191.3	191.5	Buy		152,876	402	LSE
07:23:08	191.5	1	O	191.3	191.5	Buy		152,873	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions