Mony (MONY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

182.90

-2.10

(-1.14%)

Closed January 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:54-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:53	190.8	1959	AT	190.6	190.8	Buy		197,546	551	LSE
09:54:53	191.0	95	AT	190.0	191.0	Buy		195,587	550	LSE
09:54:53	191.0	104	AT	190.0	191.0	Buy		195,492	549	LSE
09:54:53	191.0	94	AT	190.0	191.0	Buy		195,388	548	LSE
09:54:53	191.0	974	AT	190.0	191.0	Buy		195,294	547	LSE
09:54:53	191.0	1146	AT	190.0	191.0	Buy		194,320	546	LSE
09:54:53	190.9	321	AT	190.0	190.9	Buy		193,174	545	LSE
09:54:53	190.9	108	AT	190.0	190.9	Buy		192,853	544	LSE
09:54:53	190.9	105	AT	190.0	190.9	Buy		192,745	543	LSE
09:54:53	190.9	90	AT	190.0	190.9	Buy		192,640	542	LSE
09:54:53	190.9	1092	AT	190.0	190.9	Buy		192,550	541	LSE
09:54:53	190.9	1200	AT	190.0	190.9	Buy		191,458	540	LSE
09:54:53	190.9	455	AT	190.0	190.9	Buy		190,258	539	LSE
09:54:53	190.9	338	AT	190.0	190.9	Buy		189,803	538	LSE
09:54:53	190.8	100	AT	190.0	190.8	Buy		189,465	537	LSE
09:54:53	190.8	103	AT	190.0	190.8	Buy		189,365	536	LSE
09:54:53	190.8	105	AT	190.0	190.8	Buy		189,262	535	LSE
09:54:53	190.8	1064	AT	190.0	190.8	Buy		189,157	534	LSE
09:54:53	190.8	2100	AT	190.0	190.8	Buy		188,093	533	LSE
09:54:53	190.7	2036	AT	190.0	190.7	Buy		185,993	532	LSE
09:54:53	190.7	100	AT	190.0	190.7	Buy		183,957	531	LSE
09:54:53	190.7	96	AT	190.0	190.7	Buy		183,857	530	LSE
09:54:53	190.7	102	AT	190.0	190.7	Buy		183,761	529	LSE
09:54:53	190.7	1200	AT	190.0	190.7	Buy		183,659	528	LSE
09:54:53	190.7	450	AT	190.0	190.7	Buy		182,459	527	LSE
09:54:53	190.6	101	AT	190.0	190.6	Buy		182,009	526	LSE
09:54:53	190.6	102	AT	190.0	190.6	Buy		181,908	525	LSE
09:54:53	190.6	105	AT	190.0	190.6	Buy		181,806	524	LSE
09:54:53	190.5	1200	AT	190.0	190.5	Buy		181,701	523	LSE
09:54:53	190.5	688	AT	190.0	190.5	Buy		180,501	522	LSE
09:54:53	190.4	2100	AT	190.0	190.4	Buy		179,813	521	LSE
09:54:53	190.4	762	AT	190.0	190.4	Buy		177,713	520	LSE
09:54:53	190.3	456	AT	190.0	190.3	Buy		176,951	519	LSE
09:54:53	190.3	108	AT	190.0	190.3	Buy		176,495	518	LSE
09:54:33	190.2	6	O	190.0	190.2	Buy		176,387	517	LSE
09:54:33	190.3	7	O	190.0	190.2	Buy		176,381	516	LSE
09:54:33	190.0	11	O	190.0	190.2	Sell		176,374	515	LSE
09:54:32	190.0	2	O	190.0	190.2	Sell		176,363	514	LSE
09:54:32	190.1	87	AT	190.1	190.4	Sell		176,361	513	LSE
09:54:32	190.1	1	AT	190.1	190.4	Sell		176,274	512	LSE
09:53:28	190.191	2375	O	190.1	190.4	Sell		176,273	511	LSE
09:52:18	190.1	2	O	190.1	190.4	Sell		173,898	510	LSE
09:52:18	190.1	19	O	190.1	190.4	Sell		173,896	509	LSE
09:51:58	190.4	100	O	190.1	190.4	Buy		173,877	508	LSE
09:51:58	190.4	3	O	190.1	190.4	Buy		173,777	507	LSE
09:51:58	190.4	1	O	190.1	190.4	Buy		173,774	506	LSE
09:48:04	190.3	4	O	190.1	190.4	Buy		173,773	505	LSE
09:48:04	190.3	1	O	190.1	190.4	Buy		173,769	504	LSE
09:46:22	190.3	48	AT	190.3	190.4	Sell		173,768	503	LSE
09:46:22	190.2	753	AT	190.2	190.5	Sell		173,720	502	LSE
09:46:22	190.2	2100	AT	190.2	190.5	Sell		172,967	501	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions