Mony (MONY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

183.20

0.40

(0.22%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:11-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:09	191.0	365	AT	191.0	191.1	Sell		231,672	601	LSE
10:11:09	191.0	2710	AT	191.0	191.2	Sell		231,307	600	LSE
10:11:09	191.0	3096	AT	191.0	191.2	Sell		228,597	599	LSE
10:11:09	191.0	807	AT	190.9	191.2	Sell		225,501	598	LSE
10:11:09	191.0	3096	AT	191.0	191.2	Sell		224,694	597	LSE
10:11:09	191.0	807	AT	190.9	191.2	Sell		221,598	596	LSE
10:11:09	191.0	2289	AT	191.0	191.2	Sell		220,791	595	LSE
10:11:09	191.0	807	AT	191.0	191.2	Sell		218,502	594	LSE
10:11:09	191.0	142	AT	191.0	191.3	Sell		217,695	593	LSE
10:11:09	191.0	194	AT	191.0	191.3	Sell		217,553	592	LSE
10:11:09	191.0	270	AT	191.0	191.3	Sell		217,359	591	LSE
10:11:09	191.0	49	AT	191.0	191.3	Sell		217,089	590	LSE
10:11:09	191.0	152	AT	191.0	191.3	Sell		217,040	589	LSE
10:11:09	191.0	477	AT	191.0	191.3	Sell		216,888	588	LSE
10:11:09	191.0	333	AT	191.0	191.3	Sell		216,411	587	LSE
10:11:09	191.0	430	AT	191.0	191.3	Sell		216,078	586	LSE
10:11:09	191.0	3096	AT	191.0	191.3	Sell		215,648	585	LSE
10:08:03	191.1	6	AT	191.1	191.3	Sell		212,552	584	LSE
10:08:03	191.1	222	AT	191.1	191.3	Sell		212,546	583	LSE
10:08:03	191.1	181	AT	191.1	191.3	Sell		212,324	582	LSE
10:08:03	191.1	49	AT	191.1	191.3	Sell		212,143	581	LSE
10:08:03	191.1	450	AT	191.1	191.3	Sell		212,094	580	LSE
10:07:34	191.2	419	AT	191.0	191.2	Buy		211,644	579	LSE
10:07:34	191.1	135	AT	191.0	191.1	Buy		211,225	578	LSE
10:06:01	191.1	265	AT	191.0	191.1	Buy		211,090	577	LSE
10:06:01	191.0	1846	AT	190.8	191.1	Buy		210,825	576	LSE
10:06:01	191.0	645	AT	191.0	191.1	Sell		208,979	575	LSE
10:06:01	191.0	1836	AT	191.0	191.1	Sell		208,334	574	LSE
10:06:01	191.0	615	AT	191.0	191.1	Sell		206,498	573	LSE
10:06:01	191.0	615	AT	191.0	191.1	Sell		205,883	572	LSE
10:06:01	191.0	2481	AT	191.0	191.1	Sell		205,268	571	LSE
10:05:07	191.1	2	O	190.8	191.1	Buy		202,787	570	LSE
10:05:06	191.1	1	O	190.8	191.1	Buy		202,785	569	LSE
10:02:10	190.8	275	AT	190.8	191.1	Sell		202,784	568	LSE
10:02:10	190.8	88	AT	190.8	191.1	Sell		202,509	567	LSE
10:02:10	190.8	42	AT	190.8	191.1	Sell		202,421	566	LSE
10:02:10	190.8	56	AT	190.8	191.1	Sell		202,379	565	LSE
10:02:10	190.8	544	AT	190.8	191.1	Sell		202,323	564	LSE
10:00:00	190.7	1	O	190.7	191.1	Sell		201,779	563	LSE
09:57:52	190.8	7	O	190.8	191.1	Sell		201,778	562	LSE
09:56:04	190.8	574	AT	190.8	191.1	Sell		201,771	561	LSE
09:56:04	190.9	86	AT	190.9	191.2	Sell		201,197	560	LSE
09:56:04	190.9	286	AT	190.9	191.2	Sell		201,111	559	LSE
09:55:49	190.9	15	O	190.9	191.2	Sell		200,825	558	LSE
09:55:09	190.9	61	AT	190.9	191.1	Sell		200,810	557	LSE
09:54:58	191.1	188	AT	190.9	191.1	Buy		200,749	556	LSE
09:54:53	191.0	1569	AT	191.0	191.1	Sell		200,561	555	LSE
09:54:53	190.9	456	AT	190.7	190.9	Buy		198,992	554	LSE
09:54:53	190.9	888	AT	190.7	190.9	Buy		198,536	553	LSE
09:54:53	190.8	102	AT	190.8	191.1	Sell		197,648	552	LSE
09:54:53	190.8	1959	AT	190.6	190.8	Buy		197,546	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions